LSE, TIPA End of Day and Historical Share Prices [Multi Units Luxembourg]

24 Oct 2025

LAST: 23.49	CHANGE: 0.02	OPEN: 23.44	HIGH: 23.49	ASK: 22.75	VOLUME: 2.8K
LAST: 23.49	CHG(%): 0.10	PREV: 23.51	LOW: 23.44	BID: 20.20

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	23.44	23.49	23.44	23.49	2.8K
23 Oct 25	23.53	23.53	23.51	23.51	100
22 Oct 25	23.52	23.52	23.51	23.52	100
21 Oct 25	23.47	23.51	23.46	23.47	4.0K
20 Oct 25	23.43	23.43	23.43	23.43	799
17 Oct 25	23.47	23.49	23.47	23.49	798
16 Oct 25	23.44	23.44	23.41	23.42	151
15 Oct 25	23.42	23.47	23.42	23.47	100
14 Oct 25	23.45	23.45	23.36	23.36	3.1K
13 Oct 25	23.40	23.40	23.38	23.40	232

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.49