LSE, TIPG End of Day and Historical Share Prices [Amundi US TIPS]

09 Nov 2026

LAST: 8,665	CHANGE: 28.50	OPEN: 8,688	HIGH: 8,689	ASK: 0	VOLUME: 3.5K
LAST: 8,665	CHG(%): 0.33	PREV: 8,694	LOW: 8,665	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	8,688	8,689	8,665	8,665	3.5K
06 Nov 26	8,709	8,709	8,694	8,694	1.0K
05 Nov 26	8,655	8,655	8,626	8,628	2.2K
04 Nov 26	8,645	8,645	8,622	8,630	1.4K
03 Nov 26	8,686	8,686	8,679	8,679	379
02 Nov 26	8,716	8,717	8,691	8,706	550
30 Oct 26	8,712	8,720	8,711	8,711	407
29 Oct 26	8,750	8,754	8,705	8,705	100
28 Oct 26	8,740	8,760	8,727	8,727	2.2K
27 Oct 26	8,736	8,739	8,723	8,739	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,665