TIPGMulti Units Luxembourg06/30/2025
LAST:

 8,392		CHANGE:
 5.00		OPEN:
8,363		HIGH:
8,444		ASK:
0		VOLUME:
395
CHANGE(%):
0.06		PREV:
8,397		LOW:
8,363		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,3638,4448,3638,3923950
06/27/258,3788,3978,3708,3978,7190
06/26/258,3678,3818,3558,3662,9420
06/25/258,4338,4338,4108,4176,2050
06/24/258,4538,4538,4008,4151750
06/23/258,4948,5448,4838,4971870
06/20/258,4518,4888,4518,4881000
06/19/258,4988,5118,4828,4991,7220
06/18/258,4748,4938,4748,4934460
06/17/258,3888,4378,3808,4373,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:8,354.83 - 9,118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87