LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

04 Feb 2026

LAST: 8,550	CHANGE: 38.00	OPEN: 8,515	HIGH: 8,550	ASK: 0	VOLUME: 231
LAST: 8,550	CHG(%): 0.45	PREV: 8,512	LOW: 8,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	8,515	8,550	8,503	8,550	231
03 Feb 26	8,514	8,529	8,512	8,512	1.6K
02 Feb 26	8,568	8,583	8,525	8,533	135
30 Jan 26	8,482	8,515	8,480	8,515	469
29 Jan 26	8,508	8,508	8,495	8,495	100
28 Jan 26	8,475	8,489	8,470	8,487	648
27 Jan 26	8,543	8,544	8,483	8,490	100
26 Jan 26	8,564	8,566	8,514	8,514	10.3K
23 Jan 26	8,659	8,659	8,587	8,587	4.8K
22 Jan 26	8,682	8,683	8,621	8,621	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,550