LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg

24 Sep 2026

LAST: 8,649	CHANGE: 3.50	OPEN: 8,654	HIGH: 8,679	ASK: 0	VOLUME: 2.8K
LAST: 8,649	CHG(%): 0.04	PREV: 8,662	LOW: 8,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	8,654	8,679	8,649	8,649	2.8K
23 Sep 26	8,688	8,702	8,665	8,665	100
22 Sep 26	8,681	8,681	8,658	8,662	151
21 Sep 26	8,642	8,647	8,620	8,643	194
18 Sep 26	8,665	8,665	8,644	8,656	992
17 Sep 26	8,626	8,664	8,615	8,664	252
16 Sep 26	8,587	8,619	8,587	8,619	1.6K
15 Sep 26	8,587	8,589	8,573	8,586	838
14 Sep 26	8,595	8,606	8,584	8,606	2.3K
11 Sep 26	8,613	8,630	8,612	8,612	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,649