EODData

LSE, TIPG: Multi Units Luxembourg - Lyxor Core US TIPS (DR) UCITS ETF

06 May 2026
LAST:

8,666

CHANGE:
 40.00
OPEN:
8,674
HIGH:
8,710
ASK:
0
VOLUME:
3.1K
CHG(%):
0.46
PREV:
8,706
LOW:
8,664
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 268,6748,7108,6648,6663.1K
05 May 268,7438,7568,7068,7065.6K
04 May 268,6758,7088,6748,6873.5K
01 May 268,6758,7088,6748,7013.5K
30 Apr 268,7408,7408,6868,6861.1K
29 Apr 268,7618,7718,7418,748578
28 Apr 268,7608,7768,7408,7404.4K
27 Apr 268,7348,7368,7188,7302.4K
24 Apr 268,7828,7828,7498,772315
23 Apr 268,7258,7498,7168,749195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,689.100.3%
MA10:8,718.400.6%
MA20:8,713.330.5%
MA50:8,764.621.1%
MA100:8,698.580.4%
MA200:8,747.700.9%
RSI14:43.19
WPR14:-100.00 
MTM14:-28.00
ROC14:0.00 
ATR:40.87 
Week High:8,771.001.2%
Week Low:8,663.560.0%
Month High:8,870.162.4%
Month Low:8,662.000.9%
Year High:9,097.005.0%
Year Low:8,354.833.7%
Volatility:6.96