LSE, TIPG End of Day and Historical Share Prices [Multi Units Luxembourg]

09 Dec 2025

LAST: 8,730	CHANGE: 93.00	OPEN: 8,662	HIGH: 8,771	ASK: 0	VOLUME: 131
LAST: 8,730	CHG(%): 1.05	PREV: 8,823	LOW: 8,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	8,662	8,771	8,662	8,730	131
08 Dec 25	8,844	8,844	8,823	8,823	187
05 Dec 25	8,852	8,854	8,838	8,838	294
04 Dec 25	8,858	8,860	8,835	8,838	100
03 Dec 25	8,917	8,917	8,845	8,845	538
02 Dec 25	8,925	8,941	8,920	8,941	112
01 Dec 25	8,974	8,974	8,917	8,917	100
28 Nov 25	8,998	8,998	8,968	8,968	125
27 Nov 25	8,966	8,966	8,940	8,940	100
26 Nov 25	8,983	9,002	8,941	8,952	710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,730