EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIPG: Lyxor Core US TIPS

19 Jun 2026
LAST:

8,891

CHANGE:
 2.43		OPEN:
8,880		HIGH:
8,918		ASK:
0		VOLUME:
768
CHG(%):
0.03		PREV:
8,889		LOW:
8,880		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268,8808,9188,8808,891768
18 Jun 268,8788,9028,8428,8891.6K
17 Jun 268,8078,8178,7858,811981
16 Jun 268,8138,8138,7938,793662
15 Jun 268,7928,7968,7788,7782.7K
12 Jun 268,8028,8028,7808,7801.0K
11 Jun 268,7938,8188,7878,816764
10 Jun 268,7948,7948,7838,788671
09 Jun 268,7928,7938,7748,7771.1K
08 Jun 268,8208,8378,8038,8081.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,832.090.7%
MA10:8,812.960.9%
MA20:8,795.091.1%
MA50:8,750.801.6%
MA100:8,744.491.7%
MA200:8,764.381.4%
STO9:80.78 
STO14:80.78 
RSI14:66.88 
MTM14:102.93
ROC14:0.01 
ATR:33.61 
Week High:8,918.000.3%
Week Low:8,777.501.3%
Month High:8,918.000.3%
Month Low:8,682.001.4%
Year High:9,097.002.3%
Year Low:8,354.836.4%
Volatility:5.03