TIPHMulti Units Luxembourg06/30/2025
LAST:

 108.4		CHANGE:
 0.12		OPEN:
108.5		HIGH:
108.5		ASK:
101.5		VOLUME:
5,946
CHANGE(%):
0.11		PREV:
108.2		LOW:
108.3		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25108.5108.5108.3108.45,9460
06/27/25108.0108.2108.0108.22,8750
06/26/25108.2108.2108.0108.11,2100
06/25/25107.9108.0107.8107.92,8130
06/24/25107.8107.9107.7107.91,1210
06/23/25107.7108.1107.6108.11,7970
06/20/25107.7107.7107.3107.34,2600
06/19/25107.5107.6107.3107.66,9700
06/18/25107.3107.7107.3107.78340
06/17/25107.1107.2107.0107.11,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:103.06 - 111.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87