LSE, TIPS End of Day and Historical Share Prices [SPDR Bloom US TIPS Ucits ETF]

03 Jul 2026

LAST: 28.90	CHANGE: 0.06	OPEN: 28.96	HIGH: 29.01	ASK: 29.55	VOLUME: 100
LAST: 28.90	CHG(%): 0.19	PREV: 28.96	LOW: 28.90	BID: 28.83

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	28.96	29.01	28.90	28.90	100
02 Jul 26	28.93	28.96	28.86	28.96	300
01 Jul 26	28.97	28.98	28.92	28.96	4.6K
30 Jun 26	29.05	29.23	29.04	29.05	909
29 Jun 26	29.00	29.08	29.00	29.05	12.3K
26 Jun 26	29.02	29.06	29.02	29.04	100
25 Jun 26	29.03	29.07	28.91	29.05	872
24 Jun 26	28.83	28.92	28.83	28.92	2.0K
23 Jun 26	28.90	28.90	28.84	28.88	100
22 Jun 26	28.98	29.07	28.89	28.89	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.90