TIPSSSGA SPDR ETFS Europe I Plc06/30/2025
LAST:

 29.27		CHANGE:
 0.02		OPEN:
29.25		HIGH:
29.43		ASK:
29.55		VOLUME:
10,079
CHANGE(%):
0.07		PREV:
29.25		LOW:
29.24		BID:
28.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.2529.4329.2429.2710,0790
06/27/2529.2029.2928.8929.253,9250
06/26/2529.2029.2529.1629.214060
06/25/2529.1929.1929.1629.161000
06/24/2529.0729.1929.0029.1516,7330
06/23/2529.1529.2129.0429.191,0620
06/20/2528.9529.0028.9529.001,3420
06/19/2529.0429.1028.9729.101,7140
06/18/2529.0629.0829.0629.081620
06/17/2528.9328.9628.9228.961,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:27.78 - 29.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87