LSE, TIPU End of Day and Historical Share Prices [Lyxor Core US TIPS]

14 May 2026

LAST: 118.2	CHANGE: 0.14	OPEN: 118.2	HIGH: 118.2	ASK: 107.4	VOLUME: 428
LAST: 118.2	CHG(%): 0.11	PREV: 118.0	LOW: 118.2	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
14 May 26	118.2	118.2	118.2	118.2	428
13 May 26	118.2	118.2	118.0	118.0	243
12 May 26	118.2	118.3	118.1	118.1	100
11 May 26	118.4	118.5	118.3	118.3	107
08 May 26	118.3	118.4	118.2	118.4	1.5K
07 May 26	117.9	118.3	117.9	118.1	100
06 May 26	118.4	118.7	117.9	117.9	856
05 May 26	118.2	118.5	118.1	118.1	922
04 May 26	118.1	118.7	117.8	118.2	49
01 May 26	118.1	118.7	117.8	118.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.2