LSE, TIPU End of Day and Historical Share Prices [Lyxor US TIPS DR UCITS D-USD]

28 Jan 2026

LAST: 116.7	CHANGE: 0.04	OPEN: 116.9	HIGH: 116.9	ASK: 107.4	VOLUME: 205
LAST: 116.7	CHG(%): 0.03	PREV: 116.8	LOW: 116.7	BID: 107.2

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	116.9	116.9	116.7	116.7	205
27 Jan 26	117.0	117.0	116.8	116.8	100
26 Jan 26	116.8	116.8	116.3	116.7	100
23 Jan 26	116.5	116.6	116.4	116.4	203
22 Jan 26	116.4	116.4	116.3	116.3	239
21 Jan 26	116.4	116.4	116.0	116.1	125
20 Jan 26	116.0	116.3	116.0	116.1	1.2K
19 Jan 26	116.9	116.9	116.2	116.2	141
16 Jan 26	116.9	116.9	116.6	116.6	167
15 Jan 26	116.4	116.8	116.1	116.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.7