TIPUMulti Units Luxembourg06/30/2025
LAST:

 115.2		CHANGE:
 0.13		OPEN:
115.3		HIGH:
115.3		ASK:
107.4		VOLUME:
1,163
CHANGE(%):
0.11		PREV:
115.1		LOW:
114.9		BID:
107.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25115.3115.3114.9115.21,1630
06/27/25115.3115.7114.9115.11,1000
06/26/25114.8115.0114.8114.91000
06/25/25114.9114.9114.5114.75730
06/24/25114.5114.7114.3114.75840
06/23/25114.3114.8114.3114.81710
06/20/25114.6114.6114.0114.15440
06/19/25113.8114.2113.8114.13,3430
06/18/25113.9114.3113.9114.33,0770
06/17/25113.4113.9113.4113.98470
FUNDAMENTALS
Sector:
Industry:
52wk range:109.00 - 116.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87