LSE, TIPX End of Day and Historical Share Prices [Ssga Spdr Etfs Europe I PLC]

19 Mar 2026

LAST: 10.02	CHANGE: 0.04	OPEN: 9.99	HIGH: 9.99	ASK: 0.00	VOLUME: 750
LAST: 10.02	CHG(%): 0.44	PREV: 9.97	LOW: 9.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	9.99	9.99	9.99	10.02	750
18 Mar 26	9.99	9.99	9.99	10.00	750
17 Mar 26	10.00	10.00	10.00	10.00	750
16 Mar 26	9.96	9.96	9.96	9.96	750
13 Mar 26	9.99	9.99	9.99	9.97	750
12 Mar 26	9.97	9.97	9.97	9.97	750
11 Mar 26	9.98	9.99	9.98	9.98	750
10 Mar 26	10.01	10.01	10.01	10.01	0
09 Mar 26	10.01	10.01	10.01	10.01	0
06 Mar 26	10.01	10.01	10.01	10.01	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02