EODData

MEMBERSHIP REGISTER LOG IN

LSE, TIR: Tiger Alpha PLC

30 Oct 2025
LAST:

0.9000

CHANGE:
 0.05		OPEN:
0.9000		HIGH:
0.9500		ASK:
0.8000		VOLUME:
1.44M
CHG(%):
5.88		PREV:
0.8500		LOW:
0.8520		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.90000.95000.85200.90001.44M
29 Oct 250.94500.94500.85000.85002.61M
28 Oct 250.85200.94500.85000.8750883.9K
27 Oct 250.89000.94000.80000.80004.98M
24 Oct 250.83500.89000.81500.8900700.3K
23 Oct 250.90000.90000.83600.85002.43M
22 Oct 250.87500.90000.83600.85004.37M
21 Oct 250.89500.90000.82500.8750832.5K
20 Oct 250.94500.94500.85000.85004.06M
17 Oct 250.90500.95000.81500.950010.62M

COMPANY PROFILE

Name:Tiger Alpha PLC
About:Tiger Royalties and investments Plc formerly known as Crediton Minerals PLC is a venture capital firm specializing in early stage, incubation and seed-financing. The firm also invests in mature companies. The firm prefers to invest in the minerals, oil and gas, natural resource exploration and development sector, and in the companies have developed or are applying new technologies that are becoming available to the resource sector. The firm invests globally. The firm typically makes an initial investment up to £0.25 million ($0.30 million). The firm makes investments in both, public and private companies. The firm primarily invests through equity. Tiger Royalties and investments Plc is based in London, United Kingdom.
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.tigerinvests.com
ISIN:GB0002308525
LEI:213800F2MNUEMO8VWP26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.864.3%
MA10:0.873.6%
MA20:0.910.7%
MA50:1.0112.4%
MA100:0.855.6%
MA200:0.4887.5%
STO9:66.67
STO14:28.57
RSI14:48.87
WPR14:-42.86
MTM14:-0.08
ROC14:-0.08 
ATR:0.11 
Week High:0.955.6%
Week Low:0.8012.5%
Month High:1.1527.8%
Month Low:0.8087.5%
Volatility:36.38 

RECENT SPLITS

Date Ratio
30 Jul 20251-10