LSE, TKNG End of Day and Historical Share Prices [Global X Etfs Icav]

24 Jun 2026

LAST: 11.66	CHANGE: 0.01	OPEN: 11.66	HIGH: 11.66	ASK: 0.00	VOLUME: 700
LAST: 11.66	CHG(%): 0.04	PREV: 11.66	LOW: 11.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	11.66	11.66	11.66	11.66	700
23 Jun 26	11.48	11.66	11.48	11.66	296
22 Jun 26	12.10	12.11	11.90	11.90	411
19 Jun 26	11.67	11.67	11.67	11.85	2
18 Jun 26	11.91	11.91	11.91	11.91	2
17 Jun 26	11.67	11.67	11.67	12.00	2
16 Jun 26	11.62	11.62	11.62	11.62	2
15 Jun 26	11.68	11.68	11.67	11.68	100
12 Jun 26	11.20	11.20	11.20	11.47	25
11 Jun 26	11.09	11.09	11.09	11.09	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.66