LSE, TKNG End of Day and Historical Share Prices [GX Stablecoin & Tokenisation Ucits ETF]

09 Nov 2026

LAST: 11.24	CHANGE: 0.03	OPEN: 11.29	HIGH: 11.53	ASK: 0.00	VOLUME: 303
LAST: 11.24	CHG(%): 0.23	PREV: 11.27	LOW: 11.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	11.29	11.53	11.24	11.24	303
06 Nov 26	11.21	11.27	11.21	11.27	110
05 Nov 26	11.65	11.76	11.62	11.16	212
04 Nov 26	11.62	11.76	11.62	11.69	210
03 Nov 26	11.34	11.34	11.26	11.34	88
02 Nov 26	11.31	11.31	11.31	11.31	260
30 Oct 26	11.46	11.46	11.46	11.59	260
29 Oct 26	11.59	11.59	11.59	11.59	260
28 Oct 26	11.46	11.46	11.45	11.45	260
27 Oct 26	11.37	11.55	11.37	11.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.24