EODData

LSE, TKNX: Global X Etfs Icav

13 May 2026
LAST:

16.00

CHANGE:
 0.01
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
16.01
LOW:
16.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2616.0016.0016.0016.00700
12 May 2616.0116.0116.0116.01700
11 May 2616.2916.2916.2916.29700
08 May 2616.3716.3716.3716.03700
07 May 2616.3716.3716.2216.22700
06 May 2616.5116.5116.3216.331.1K
05 May 2616.3716.3716.3716.370
04 May 2616.1816.1816.1816.180
01 May 2616.1816.1816.1816.180
30 Apr 2615.9515.9515.9515.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.110.7%
MA10:16.161.0%
RSI14:38.13 
WPR14:-58.14
MTM14:-0.31
ROC14:-0.02 
ATR:0.19 
Week High:16.513.2%
Week Low:16.000.0%