LSE, TKNX End of Day and Historical Share Prices [GX Stablecoin & Tokenisation Ucits ETF]

21 Sep 2026

LAST: 17.24	CHANGE: 0.54	OPEN: 17.14	HIGH: 17.28	ASK: 0.00	VOLUME: 706
LAST: 17.24	CHG(%): 3.21	PREV: 16.70	LOW: 17.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	17.14	17.28	17.14	17.24	706
18 Sep 26	16.70	16.70	16.70	16.70	100
17 Sep 26	16.44	16.46	16.34	16.34	120
16 Sep 26	16.28	16.28	16.28	16.28	150
15 Sep 26	16.80	16.80	16.80	16.80	150
14 Sep 26	17.21	17.21	16.89	17.10	150
11 Sep 26	17.56	17.56	17.56	17.22	80
10 Sep 26	17.03	17.03	17.03	17.03	80
09 Sep 26	17.56	17.56	17.11	17.11	100
08 Sep 26	17.52	17.52	17.48	17.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.24