LSE, TL5S End of Day and Historical Share Prices [Ls -5X Short 20+ Year Treasury Etp]

06 Nov 2026

LAST: 16.26	CHANGE: 0.12	OPEN: 16.26	HIGH: 16.28	ASK: 19.52	VOLUME: 419
LAST: 16.26	CHG(%): 0.73	PREV: 16.38	LOW: 16.26	BID: 19.45

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	16.26	16.28	16.26	16.26	419
05 Nov 26	16.14	16.46	16.14	16.38	12.3K
04 Nov 26	16.92	17.18	16.88	16.88	1.3K
03 Nov 26	16.95	16.95	16.95	16.95	100
02 Nov 26	16.72	16.72	16.24	16.24	1.2K
30 Oct 26	16.76	16.92	16.52	16.92	776
29 Oct 26	17.24	17.42	17.24	17.42	157
28 Oct 26	17.35	17.35	17.35	17.35	544
27 Oct 26	16.92	17.14	16.92	17.04	544
26 Oct 26	17.20	17.24	16.78	16.78	592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.26