LSE, TL5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 15.50	CHANGE: 0.28	OPEN: 15.40	HIGH: 15.50	ASK: 19.52	VOLUME: 658
LAST: 15.50	CHG(%): 1.77	PREV: 15.78	LOW: 15.36	BID: 19.45

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	15.40	15.50	15.36	15.50	658
08 Dec 25	15.50	15.78	15.40	15.78	159
05 Dec 25	15.02	15.20	15.02	15.20	100
04 Dec 25	14.93	14.93	14.93	14.93	71
03 Dec 25	14.82	14.82	14.82	14.82	100
02 Dec 25	14.66	14.98	14.66	14.88	100
01 Dec 25	14.30	14.82	14.30	14.82	231
28 Nov 25	13.88	14.30	13.78	14.09	384
27 Nov 25	13.66	13.66	13.66	13.66	384
26 Nov 25	13.88	14.30	13.78	13.86	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.50