LSE, TL5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Sep 2026

LAST: 17.62	CHANGE: 0.00	OPEN: 17.62	HIGH: 17.62	ASK: 19.52	VOLUME: 205
LAST: 17.62	CHG(%): 0.00	PREV: 17.62	LOW: 17.42	BID: 19.45

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	17.62	17.62	17.42	17.62	205
21 Sep 26	17.76	17.84	17.62	17.62	800
18 Sep 26	18.02	18.02	17.52	18.17	597
17 Sep 26	18.02	18.02	17.52	17.62	597
16 Sep 26	18.60	18.60	18.29	18.29	100
15 Sep 26	18.70	18.74	18.70	18.70	100
14 Sep 26	18.46	18.70	18.42	18.42	215
11 Sep 26	18.38	18.60	18.02	18.24	642
10 Sep 26	18.34	18.38	18.34	18.38	100
09 Sep 26	17.74	17.79	17.74	17.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.62