LSE, TL5S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Mar 2026

LAST: 15.00	CHANGE: 0.29	OPEN: 15.10	HIGH: 15.18	ASK: 19.52	VOLUME: 518
LAST: 15.00	CHG(%): 1.97	PREV: 14.71	LOW: 14.86	BID: 19.45

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	15.10	15.18	14.86	15.00	518
17 Mar 26	15.00	15.00	14.71	14.71	136
16 Mar 26	15.12	15.34	14.96	15.18	2.5K
13 Mar 26	14.50	15.00	14.50	15.23	1.0K
12 Mar 26	15.23	15.23	15.23	15.23	1.0K
11 Mar 26	14.96	15.00	14.50	14.96	1.0K
10 Mar 26	13.75	13.75	13.75	13.75	4
09 Mar 26	14.30	14.30	13.74	13.74	100
06 Mar 26	14.14	14.20	14.10	14.10	1.7K
05 Mar 26	13.80	13.94	13.80	13.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00