LSE, TLT5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 May 2026

LAST: 3.116	CHANGE: 0.14	OPEN: 3.045	HIGH: 3.152	ASK: 7.500	VOLUME: 48.6K
LAST: 3.116	CHG(%): 4.53	PREV: 2.981	LOW: 3.039	BID: 3.340

Period:

Date	Open	High	Low	Close	Volume
06 May 26	3.045	3.152	3.039	3.116	48.6K
05 May 26	3.000	3.025	2.920	2.981	87.9K
04 May 26	3.027	3.080	2.988	3.037	10.9K
01 May 26	3.027	3.073	2.988	3.043	7.3K
30 Apr 26	2.980	3.039	2.980	3.038	47.1K
29 Apr 26	3.154	3.154	3.032	3.038	12.6K
28 Apr 26	3.121	3.136	3.065	3.102	17.7K
27 Apr 26	3.186	3.197	3.115	3.130	20.8K
24 Apr 26	3.222	3.252	3.150	3.150	58.8K
23 Apr 26	3.175	3.272	3.175	3.272	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.116