LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

19 Jun 2026

LAST: 2,835	CHANGE: 1.50	OPEN: 2,877	HIGH: 2,877	ASK: 0	VOLUME: 100
LAST: 2,835	CHG(%): 0.05	PREV: 2,837	LOW: 2,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,877	2,877	2,835	2,835	100
18 Jun 26	2,801	2,837	2,801	2,837	111
17 Jun 26	2,767	2,781	2,767	2,781	248
16 Jun 26	2,763	2,781	2,763	2,781	100
15 Jun 26	2,788	2,789	2,770	2,770	155
12 Jun 26	2,785	2,789	2,762	2,763	2.2K
11 Jun 26	2,774	2,782	2,774	2,779	269
10 Jun 26	2,766	2,766	2,766	2,766	45
09 Jun 26	2,774	2,774	2,774	2,774	100
08 Jun 26	2,754	2,767	2,754	2,767	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,835