LSE, TLTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 2,954	CHANGE: 18.00	OPEN: 2,954	HIGH: 2,954	ASK: 0	VOLUME: 0
LAST: 2,954	CHG(%): 0.61	PREV: 2,936	LOW: 2,954	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,954	2,954	2,954	2,954	5
08 Dec 25	2,947	2,952	2,915	2,936	100
05 Dec 25	2,955	2,968	2,922	2,968	826
04 Dec 25	2,964	2,966	2,947	2,947	1.6K
03 Dec 25	2,983	2,983	2,948	2,948	100
02 Dec 25	2,992	2,998	2,983	2,983	100
01 Dec 25	3,017	3,017	2,979	2,983	100
28 Nov 25	3,065	3,090	3,048	3,052	2.5K
27 Nov 25	3,134	3,134	2,995	3,043	100
26 Nov 25	3,070	3,075	3,031	3,043	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954