LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

22 Sep 2026

LAST: 2,639	CHANGE: 1.00	OPEN: 2,615	HIGH: 2,658	ASK: 0	VOLUME: 498
LAST: 2,639	CHG(%): 0.04	PREV: 2,638	LOW: 2,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	2,615	2,658	2,615	2,639	498
21 Sep 26	2,694	2,694	2,617	2,638	856
18 Sep 26	2,620	2,652	2,610	2,610	669
17 Sep 26	2,627	2,633	2,627	2,633	303
16 Sep 26	2,574	2,616	2,574	2,603	1.5K
15 Sep 26	2,568	2,583	2,568	2,583	243
14 Sep 26	2,595	2,600	2,589	2,589	306
11 Sep 26	2,593	2,605	2,567	2,605	931
10 Sep 26	2,600	2,603	2,590	2,590	1.5K
09 Sep 26	2,600	2,611	2,599	2,599	827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,639