LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

02 Oct 2026

LAST: 2,541	CHANGE: 8.50	OPEN: 2,563	HIGH: 2,563	ASK: 0	VOLUME: 390
LAST: 2,541	CHG(%): 0.34	PREV: 2,533	LOW: 2,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,563	2,563	2,541	2,541	390
01 Oct 26	2,526	2,537	2,497	2,533	2.0K
30 Sep 26	2,575	2,579	2,547	2,547	465
29 Sep 26	2,583	2,586	2,560	2,560	1.7K
28 Sep 26	2,594	2,594	2,585	2,587	2.4K
25 Sep 26	2,610	2,610	2,600	2,604	719
24 Sep 26	2,636	2,636	2,596	2,603	451
23 Sep 26	2,647	2,647	2,624	2,624	563
22 Sep 26	2,615	2,658	2,615	2,639	498
21 Sep 26	2,694	2,694	2,617	2,638	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,541