LSE, TLTI End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

16 Mar 2026

LAST: 2,866	CHANGE: 18.00	OPEN: 2,885	HIGH: 2,901	ASK: 0	VOLUME: 515
LAST: 2,866	CHG(%): 0.63	PREV: 2,848	LOW: 2,852	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2,885	2,901	2,852	2,866	515
13 Mar 26	2,842	2,883	2,842	2,848	175
12 Mar 26	2,835	2,864	2,829	2,851	1.5K
11 Mar 26	2,874	2,912	2,835	2,849	100
10 Mar 26	2,906	2,929	2,879	2,893	553
09 Mar 26	2,899	2,920	2,864	2,900	388
06 Mar 26	2,909	2,927	2,890	2,902	340
05 Mar 26	2,924	2,938	2,920	2,924	713
04 Mar 26	2,933	2,948	2,898	2,937	197
03 Mar 26	2,936	2,966	2,907	2,931	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,866