LSE, TLTY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 38.51	CHANGE: 0.19	OPEN: 38.73	HIGH: 38.73	ASK: 0.00	VOLUME: 100
LAST: 38.51	CHG(%): 0.48	PREV: 38.70	LOW: 38.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	38.73	38.73	38.51	38.51	100
29 Jan 26	38.68	38.70	38.68	38.70	100
28 Jan 26	38.61	38.94	38.53	38.73	198
27 Jan 26	39.01	39.01	38.71	38.84	175
26 Jan 26	39.12	39.27	38.95	38.95	3
23 Jan 26	38.63	38.63	38.63	38.81	1
22 Jan 26	38.71	38.71	38.71	38.71	2
21 Jan 26	38.63	38.68	38.63	38.68	2.7K
20 Jan 26	38.45	38.84	38.28	38.84	417
19 Jan 26	40.00	40.00	39.15	39.15	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.51