LSE, TLTY End of Day and Historical Share Prices [Incomeshares 20 + Tlt Options Etp]

25 Jun 2026

LAST: 37.80	CHANGE: 0.48	OPEN: 37.80	HIGH: 37.85	ASK: 0.00	VOLUME: 900
LAST: 37.80	CHG(%): 1.29	PREV: 37.32	LOW: 37.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	37.80	37.85	37.80	37.80	900
24 Jun 26	37.33	37.33	37.32	37.32	1.8K
23 Jun 26	37.33	37.33	37.25	37.25	100
22 Jun 26	37.69	37.69	37.31	37.31	662
19 Jun 26	37.00	37.00	37.00	37.00	100
18 Jun 26	37.56	37.56	37.56	37.56	2.0K
17 Jun 26	37.29	37.29	37.21	37.35	2.0K
16 Jun 26	37.21	37.29	37.21	37.21	2.0K
15 Jun 26	37.35	37.35	37.05	37.21	428
12 Jun 26	37.39	37.39	37.39	37.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.80