EODData

MEMBERSHIP REGISTER LOG IN

LSE, TLW: Tullow Oil PLC

01 May 2026
LAST:

16.20

CHANGE:
 1.18		OPEN:
15.00		HIGH:
16.80		ASK:
15.00		VOLUME:
36.46M
CHG(%):
7.86		PREV:
15.02		LOW:
14.22		BID:
12.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2615.0016.8014.2216.2036.46M
30 Apr 2613.9215.0213.7015.0245.92M
29 Apr 2612.9613.6612.5213.4625.43M
28 Apr 2611.3413.0411.3212.9035.46M
27 Apr 2611.0012.1611.0011.589.14M
24 Apr 2612.0012.5611.3811.7057.84M
23 Apr 2612.2012.2011.4011.662.93M
22 Apr 2611.1012.2011.1011.865.74M
21 Apr 2611.0011.7210.9011.7026.94M
20 Apr 2611.3012.2011.2011.9818.38M

PROFILE

Name:Tullow Oil PLC
About:Tullow Oil plc, an energy company, develops, produces, and sells oil and gas resources in Ghana, Gabon, Côte d'Ivoire, Kenya, and Argentina. The company was founded in 1985 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:Building 9, London, United Kingdom, W4 5XT
Website:https://www.tullowoil.com
ISIN:GB0001500809
LEI:2138003EYHWO75RKS857

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Forward P/E:5.61 
Price to Sales:0.07 
Price to Book:-75.69 
Profit Margin:-0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:-0.20 
EPS Ratio:-0.07 
Revenue:947.98M 
EBITDA:945.98M 
Shares:1.475B 
Market Cap:23.895B 

TECHNICAL INDICATORS

MA5:13.8317.1%
MA10:12.8126.5%
MA20:12.5229.4%
MA50:12.4929.7%
MA100:9.8165.1%
MA200:9.8165.1%
STO9:88.51 
STO14:89.66 
RSI14:71.29 
MTM14:4.12
ROC14:0.34 
ATR:1.23 
Week High:16.803.7%
Week Low:11.0047.3%
Month High:16.803.7%
Month Low:10.8265.1%
Year High:21.5032.7%
Year Low:3.51361.5%

RECENT SPLITS

Date Ratio
01 Jun 1993100-1

RECENT DIVIDENDS

Date Amount
29 Aug 2019$1.89
04 Apr 2019$3.73
27 Aug 2014$3.41
02 Apr 2014$6.81
28 Aug 2013$3.41
17 Apr 2013$6.81
05 Sep 2012$3.41
18 Apr 2012$6.81
28 Sep 2011$3.41
13 Apr 2011$3.41