EODData

MEMBERSHIP REGISTER LOG IN

LSE, TM1: Technology Minerals Plc

05 May 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0900		ASK:
0.0000		VOLUME:
27.12M
CHG(%):
3.23		PREV:
0.0775		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.07500.09000.07000.075027.12M
04 May 260.08500.09000.07500.077529.89M
01 May 260.09000.09000.07500.0800125.72M
30 Apr 260.07800.09000.07800.083081.05M
29 Apr 260.08000.09000.07000.085043.57M
28 Apr 260.07800.08000.07000.075058.33M
27 Apr 260.07300.07500.06900.06906.91M
24 Apr 260.07500.07500.07000.07504.64M
23 Apr 260.08000.08000.07000.072023.88M
22 Apr 260.07000.08000.07000.075011.56M

PROFILE

Name:Technology Minerals Plc
About:Technology Minerals Plc operates as a mineral exploration company in Ireland, Spain, Cameroon, and the United States. It explores for cobalt, copper, lithium, nickel, manganese, and rare earth deposits. Technology Minerals Plc was incorporated in 2021 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:18 Savile Row, London, United Kingdom, W1S 3PW
Website:https://www.technologyminerals.co.uk
ISIN:GB00BP094P47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Forward P/E:1.92 
Price to Book:90.00 
Return on Assets:-0.06 
Return on Equity:-0.22 
EPS Ratio:-0.01 
Shares:3.144B 
Market Cap:235.83M 

TECHNICAL INDICATORS

MA5:0.086.8%
MA10:0.082.1%
MA20:0.084.5%
MA50:0.0913.9%
MA100:0.0916.9%
MA200:0.0918.9%
STO9:28.57
STO14:28.57
RSI14:50.00
WPR14:-62.50
ATR:0.01 
Week High:0.0920.0%
Week Low:0.077.1%
Month High:0.1146.7%
Month Low:0.0618.9%
Year High:0.17126.7%
Year Low:0.0487.5%
Volatility:34.66