EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMG: The Mission Group plc

11 Sep 2025
LAST:

22.50

CHANGE:
 0.00		OPEN:
22.25		HIGH:
22.70		ASK:
13.25		VOLUME:
50.6K
CHG(%):
0.00		PREV:
22.50		LOW:
22.22		BID:
12.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2522.2522.7022.2222.5050.6K
10 Sep 2522.2222.7522.2222.5020.1K
09 Sep 2522.7522.7522.5022.505.9K
08 Sep 2522.5023.0022.5022.50209.2K
05 Sep 2522.5022.5022.0022.002.7K
04 Sep 2522.0722.5022.0122.5011.4K
03 Sep 2523.0023.0022.0722.508.7K
02 Sep 2522.1322.5022.1322.5018.3K
01 Sep 2522.5022.5022.5022.50181.8K
29 Aug 2521.2522.9021.2522.35439.8K

COMPANY PROFILE

Name:The Mission Group plc
About:The Mission Group plc, together with its subsidiaries, operates as a collective of creative and martech agencies company in the United Kingdom, the United States, Asia, and rest of Europe. It operates through Business & Corporate; Consumer & Lifestyle; Health & Wellness; Property; Sports & Entertainment; Technology & Mobility; and MISSION Advantage & Central segments. The company provides advertising and ad hoc marketing campaign services; designing and building of websites, portals, and applications; and software development services. It also offers media buying; design and planning of events and conferences, as well as supply of exhibition stands; learning and training courses; public relation services; and engages in the sale of cinema tickets. In addition, the company is involved in marketing communications for automotive sector; digital, sports and entertainment, and data marketing services; pricing and market services for healthcare sector; marketing communications for medical sector; marketing communications services for property sector; and sales promotion. The company was formerly known as The Mission Marketing Group plc and changed its name to The Mission Group plc in September 2019. The Mission Group plc was incorporated in 2006 and is based in Barnstaple, the United Kingdom.
Industry:Advertising Agencies
Address:The Old Sawmill, Barnstaple, United Kingdom, EX32 0RN
Website:https://www.themission.co.uk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.50
Price to Book:0.22
Price to Sales:0.14
EBITDA:8.25M
Shares:90.6M
Market Cap:2.038B

TECHNICAL INDICATORS

MA5:22.40
MA10:22.44
MA20:22.29
MA50:23.84
MA100:24.98
MA200:25.72
STO9:50.00
STO14:85.71
RSI14:60.00
MTM14:0.50
ROC14:0.02
ATR:1.04
Week High:23.00
Week Low:22.00
Month High:24.50
Month Low:19.00
Year High:33.00
Year Low:17.00
Volatility:43.28

RECENT DIVIDENDS

Date Amount
02 Nov 2023$0.01
13 Jul 2023$0.02
03 Nov 2022$0.01
14 Jul 2022$0.02
04 Nov 2021$0.01
11 Feb 2021$0.02
31 Oct 2019$0.01
11 Jul 2019$0.01
01 Nov 2018$0.01
12 Jul 2018$0.01