LSE, TMGG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

29 Jul 2026

LAST: 1,984	CHANGE: 52.55	OPEN: 2,024	HIGH: 2,047	ASK: 0	VOLUME: 198
LAST: 1,984	CHG(%): 2.58	PREV: 2,036	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	2,024	2,047	1,973	1,984	198
28 Jul 26	2,043	2,077	2,012	2,036	109
27 Jul 26	2,118	2,138	2,072	2,072	100
24 Jul 26	2,140	2,147	2,140	2,147	100
23 Jul 26	2,184	2,184	2,132	2,132	100
22 Jul 26	2,180	2,184	2,134	2,176	3
21 Jul 26	2,137	2,166	2,125	2,166	100
20 Jul 26	2,094	2,108	2,079	2,108	203
17 Jul 26	2,055	2,089	2,051	2,084	100
16 Jul 26	2,153	2,161	2,118	2,119	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,984