LSE, TMGG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

15 May 2026

LAST: 2,199	CHANGE: 23.75	OPEN: 2,231	HIGH: 2,244	ASK: 0	VOLUME: 311
LAST: 2,199	CHG(%): 1.12	PREV: 2,128	LOW: 2,190	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,231	2,244	2,190	2,199	311
14 May 26	2,219	2,274	2,186	2,233	173
13 May 26	2,191	2,239	2,191	2,209	100
12 May 26	2,206	2,208	2,148	2,148	355
11 May 26	2,180	2,212	2,177	2,206	295
08 May 26	2,144	2,144	2,144	2,144	0
07 May 26	2,128	2,128	2,128	2,128	0
06 May 26	2,137	2,137	2,137	2,137	0
05 May 26	2,084	2,084	2,084	2,084	0
04 May 26	2,052	2,052	2,052	2,052	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,199