EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMGT: WT Tech Megatrends Ucits ETF USD Acc

08 Oct 2026
LAST:

29.70

CHANGE:
 0.44		OPEN:
29.70		HIGH:
29.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
30.14		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2629.7029.7029.7029.701
07 Oct 2630.1430.1430.1430.141
06 Oct 2630.9330.9330.9330.931
05 Oct 2630.5530.5530.5530.551
02 Oct 2630.4130.4130.4130.41100
01 Oct 2630.5230.5229.9829.866
30 Sep 2630.0830.0830.0830.0830
29 Sep 2629.8929.8929.8929.8930
28 Sep 2629.7829.7829.7829.7830
25 Sep 2629.7729.7729.7730.2830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.63 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:30.342.2%
MA10:30.161.6%
MA20:29.820.4%
MA50:29.590.4%
MA100:29.810.4%
RSI14:49.20
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.35 
Week High:30.934.2%
Week Low:29.700.0%
Month High:30.934.2%
Month Low:28.18
Volatility:17.27