EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMI: Taylor Maritime Limited

09 Nov 2026
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
822
CHG(%):
2.72		PREV:
0.6620		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.70000.70000.66000.6800822
06 Nov 260.66200.68000.66200.6620100
05 Nov 260.68000.71500.66000.680051
04 Nov 260.70000.71500.66000.6800136
03 Nov 260.71500.71500.68000.6800141
02 Nov 260.66000.70500.66000.68003.7K
30 Oct 260.68700.69000.68000.690094.8K
29 Oct 260.69000.69000.67000.675020.0K
28 Oct 260.70000.71500.70000.71507.2K
27 Oct 260.75000.75000.72000.7200100

PROFILE

Name:Taylor Maritime Limited
About:Taylor Maritime Limited, an investment company, engages in the acquisition, management, and operation of dry bulk ships. It also operates a fleet of Geared Handysize, Supramax and Ultramax vessels. It also offers advisory, administration, corporate director, and employee benefit trust services. The company was formerly known as Taylor Maritime Investments Limited and changed its name to Taylor Maritime Limited in February 2025. Taylor Maritime Limited was founded in 2014 and is based in Saint Peter Port, Guernsey.
Address:Level 5 North, Saint Peter Port, Guernsey, GY1 1WA
Website:https://www.taylormaritime.com
ISIN:GG00BP2NJT37
LEI:213800FELXGYTYJBBG50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Forward P/E:-23.36 
PEG Ratio:-23.36 
Price to Sales:1.52 
Price to Book:0.77 
Profit Margin:-0.31 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.18 
EPS Ratio:-0.15 
DivYield:0.10 
Div/Share:0.08 
Revenue:150.19M 
EBITDA:19.44M 

TECHNICAL INDICATORS

MA5:0.680.5%
MA10:0.690.9%
MA20:0.737.0%
MA50:0.7510.5%
MA100:0.7713.2%
MA200:0.8017.1%
STO9:33.96
STO14:14.06 
RSI14:29.17 
WPR14:-85.94 
MTM14:-0.08
ROC14:-0.11 
ATR:0.03 
Week High:0.725.1%
Week Low:0.663.0%
Month High:0.7916.2%
Month Low:0.6617.1%
Year High:0.9032.4%
Year Low:0.5916.0%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.05
07 Nov 2024$0.03
08 Aug 2024$0.03
09 May 2024$0.02
08 Feb 2024$0.02
02 Nov 2023$0.03
10 Aug 2023$0.02
11 May 2023$0.03