EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMO: Time Out Group plc

05 Feb 2026
LAST:

8.800

CHANGE:
 0.05		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
50.8K
CHG(%):
0.56		PREV:
8.850		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 268.8508.8508.7008.80050.8K
04 Feb 269.0009.0008.8508.85017.7K
03 Feb 268.8509.0008.7008.850602
02 Feb 268.8509.0008.7008.850228
30 Jan 269.0009.0008.8509.0004.0K
29 Jan 268.9009.0008.8508.850763
28 Jan 268.8509.0008.7008.850117.8K
27 Jan 269.0009.0008.8158.85025.3K
26 Jan 268.7009.0008.7008.8502.4K
23 Jan 269.0009.0008.8158.890229.6K

PROFILE

Name:Time Out Group plc
About:Time Out Group plc, together with its subsidiaries, engages in the media and hospitality business worldwide. It operates through Time Out Market and Time Out Media segments. The Time Out Market segment operates bars; and engages in retail, events, and sponsorship business activities. The Time Out Media segment engages in the sale of digital and print advertising, local marketing solutions, live events tickets, and sponsorship, as well as involved in e-commerce transactions and franchise activities. In addition, it distributes its services through digital and physical platforms, such as websites, mobile, social media, live events, and Time Out Market. Time Out Group plc was founded in 1968 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:172 Drury Lane, London, United Kingdom, WC2B 5QR
Website:https://www.timeout.com
ISIN:GB00BYYV0629
LEI:213800BWH4OF8S4R8K10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.870.8%
MA10:8.860.7%
MA20:8.830.3%
MA50:9.578.8%
MA100:11.0525.5%
MA200:15.5676.8%
RSI14:76.70 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.23 
Week High:9.002.3%
Week Low:8.701.1%
Month High:9.204.5%
Month Low:8.2576.8%
Year High:44.30403.4%
Year Low:8.138.3%
Volatility:20.72 

RECENT SPLITS

Date Ratio
30 Mar 2021431-430
22 May 20201189-1165