EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMPL: Temple Bar Investment Trust PLC

09 Dec 2025
LAST:

370.0

CHANGE:
 1.00		OPEN:
370.5		HIGH:
372.0		ASK:
0.0		VOLUME:
1.12M
CHG(%):
0.27		PREV:
369.0		LOW:
368.5		BID:
287.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25370.5372.0368.5370.01.12M
08 Dec 25372.0373.0368.0369.01.25M
05 Dec 25372.0373.5371.0371.01.31M
04 Dec 25372.5373.0369.5372.01.06M
03 Dec 25371.5372.0370.1370.51.27M
02 Dec 25369.5372.5368.8371.5817.3K
01 Dec 25370.0370.5367.0369.5599.7K
28 Nov 25369.0371.0353.5369.01.08M
27 Nov 25366.0368.5365.0368.0953.7K
26 Nov 25362.5367.0360.0367.0841.3K

PROFILE

Name:Temple Bar Investment Trust PLC
About:Temple Bar Investment Trust PLC is a closed-ended equity mutual fund launched and managed by RWC Asset Management LLP. The fund invests in the public equity markets of the United Kingdom. It seeks to invests in stocks of companies operating across diversified sectors. The fund primarily invests in stocks of companies across all market capitalizations, which are constituents of the FTSE 350 Index. It benchmarks the performance of its portfolio against the FTSE All-Share Index. Temple Bar Investment Trust PLC was formed in 1926 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Verde 10 Bressenden Place, London, United Kingdom, SW1E5DH
Website:https://www.templebarinvestments.co.uk
ISIN:GB00BMV92D64
LEI:213800O8EAP4SG5JD323

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.35 
Price to Sales:6.11 
Price to Book:112.91 
EPS Ratio:0.57 
DivYield:0.04 
Div/Share:0.14 
Revenue:174.54M 
Shares:284.6M 
Market Cap:105.304B 

TECHNICAL INDICATORS

MA5:370.500.1%
MA10:369.750.1%
MA20:366.331.0%
MA50:365.461.2%
MA100:354.254.4%
MA200:329.4212.3%
STO9:36.36
STO14:82.05 
RSI14:67.80 
WPR14:-11.11 
MTM14:13.50
ROC14:0.04 
ATR:5.32 
Week High:373.500.9%
Week Low:368.000.5%
Month High:377.001.9%
Month Low:350.0012.3%
Year High:377.001.9%
Year Low:249.3648.4%
Volatility:8.54 

RECENT SPLITS

Date Ratio
13 May 20225-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.04
29 May 2025$0.04
06 Mar 2025$0.03
21 Nov 2024$0.03
22 Aug 2024$0.03
30 May 2024$0.03
07 Mar 2024$0.03
30 Nov 2023$0.03
24 Aug 2023$0.02
01 Jun 2023$0.02