TMPLTemple Bar Investment Trust Plc06/30/2025
LAST:

 319.0
CHANGE:
 1.00
OPEN:
319.5
HIGH:
321.6
ASK:
0.0
VOLUME:
543,093
CHANGE(%):
0.31
PREV:
320.0
LOW:
317.0
BID:
287.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25319.5321.6317.0319.0543,0930
06/27/25316.0320.5315.7320.0691,9420
06/26/25315.5316.4313.5316.0511,0270
06/25/25316.0316.0313.0314.0671,8160
06/24/25316.0318.0314.0314.0555,3120
06/23/25315.5315.5311.8313.0662,4140
06/20/25317.0317.5314.5314.5866,2790
06/19/25317.5318.0315.0315.0434,9350
06/18/25317.0319.0316.5317.5655,9470
06/17/25317.5318.5315.3317.5765,8930
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:249.36 - 320.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87