LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

06 May 2026

LAST: 10,326	CHANGE: 294.46	OPEN: 10,032	HIGH: 10,417	ASK: 0	VOLUME: 0
LAST: 10,326	CHG(%): 2.94	PREV: 10,032	LOW: 10,032	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	10,032	10,417	10,032	10,326
05 May 26	10,060	10,190	9,930	10,032
04 May 26	10,046	10,320	9,931	10,060
01 May 26	10,046	10,320	9,931	10,060
30 Apr 26	9,744	10,046	9,666	10,046
29 Apr 26	9,922	9,922	9,734	9,744
28 Apr 26	10,271	10,271	9,871	9,922
27 Apr 26	10,309	10,383	10,205	10,271
24 Apr 26	10,803	10,825	10,277	10,309
23 Apr 26	10,889	10,889	10,721	10,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,326