LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

13 Jul 2026

LAST: 9,247	CHANGE: 212.09	OPEN: 9,034	HIGH: 9,271	ASK: 0	VOLUME: 0
LAST: 9,247	CHG(%): 2.35	PREV: 9,034	LOW: 8,889	BID: 0

Period:

Date	Open	High	Low	Close
13 Jul 26	9,034	9,271	8,889	9,247
10 Jul 26	9,203	9,244	8,974	9,034
09 Jul 26	8,754	9,203	8,754	9,203
08 Jul 26	9,117	9,117	8,754	8,754
07 Jul 26	9,796	9,796	9,114	9,117
06 Jul 26	9,949	10,052	9,755	9,796
03 Jul 26	10,120	10,208	9,885	9,949
02 Jul 26	9,808	10,130	9,554	10,120
01 Jul 26	9,504	9,808	9,446	9,808
30 Jun 26	9,450	9,599	9,447	9,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,247