LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

06 Feb 2026

LAST: 13,142	CHANGE: 4.33	OPEN: 13,137	HIGH: 13,204	ASK: 0	VOLUME: 0
LAST: 13,142	CHG(%): 0.03	PREV: 13,137	LOW: 12,877	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	13,137	13,204	12,877	13,142
05 Feb 26	13,355	13,355	13,072	13,137
04 Feb 26	13,257	13,716	13,234	13,355
03 Feb 26	13,006	13,269	13,006	13,257
02 Feb 26	13,634	13,653	12,991	13,006
30 Jan 26	13,379	13,691	13,261	13,634
29 Jan 26	13,335	13,379	13,149	13,379
28 Jan 26	13,185	13,357	13,156	13,335
27 Jan 26	12,927	13,195	12,927	13,185
26 Jan 26	12,700	12,965	12,635	12,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,142