TMS1FTSE Techmark Mediscienc06/30/2025
LAST:

 8,072		CHANGE:
 3.83		OPEN:
8,068		HIGH:
8,082		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
8,068		LOW:
7,957		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,0688,0827,9578,07200
06/27/257,8298,1447,8228,06800
06/26/257,6637,8607,6527,82900
06/25/257,7697,8427,6467,66300
06/24/257,7737,7737,7737,77300
06/23/257,8187,8187,7127,77300
06/20/257,7247,8207,7247,81800
06/19/257,6997,7477,5717,72400
06/18/257,7537,7777,6557,69900
06/17/257,8597,8597,7537,75300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,102.94 - 8,764.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87