LSE, TMS1 End of Day and Historical Share Prices [FTSE Techmark Mediscience Index]

31 Oct 2025

LAST: 10,645	CHANGE: 83.49	OPEN: 10,728	HIGH: 10,761	ASK: 0	VOLUME: 0
LAST: 10,645	CHG(%): 0.78	PREV: 10,728	LOW: 10,581	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	10,728	10,761	10,581	10,645
30 Oct 25	10,803	10,846	10,697	10,728
29 Oct 25	10,707	10,945	10,661	10,803
28 Oct 25	10,697	10,912	10,593	10,707
27 Oct 25	10,704	10,844	10,531	10,697
24 Oct 25	10,741	10,768	10,486	10,704
23 Oct 25	10,817	10,979	10,644	10,741
22 Oct 25	10,834	10,905	10,736	10,817
21 Oct 25	10,960	11,023	10,763	10,834
20 Oct 25	11,269	11,323	10,942	10,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,645