EODData

MEMBERSHIP REGISTER LOG IN

LSE, TMT: Tmt Investments PLC

24 Oct 2025
LAST:

2.983

CHANGE:
 0.11		OPEN:
2.900		HIGH:
2.983		ASK:
0.000		VOLUME:
3.2K
CHG(%):
3.94		PREV:
2.870		LOW:
2.900		BID:
2.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.9002.9832.9002.9833.2K
23 Oct 252.8602.8702.8602.870100
22 Oct 252.8402.8602.8202.8309.0K
21 Oct 252.7002.9602.6002.90039.7K
20 Oct 252.7222.8402.7222.8405.0K
17 Oct 252.7002.7002.7002.850720
16 Oct 252.7002.8502.7002.850280
15 Oct 252.9802.9802.8402.840721
14 Oct 252.7002.9002.6792.8604.7K
13 Oct 252.9002.9442.7442.8006.1K

COMPANY PROFILE

Name:Tmt Investments PLC
About:TMT Investments PLC is a venture capital and private equity firm specializing in startups, early-stage, small, and mid-sized companies. It does invest in pre-growth projects. It prefers to invest in technology, media, and telecommunications (TMT) sectors. It seeks to invest in high-growth technology companies across a number of core specialist sectors. It seeks to invest in mobile software applications, online travel services in emerging markets, business SaaS tools, Social discovery shopping, e-payment systems, e-commerce, big data, cloud solutions, social networking, digital assets, software, or cryptocurrencies. information technology and internet-based companies. The firm is not geographically restricted in its investments. For private companies, the firm typically invests at least $0.25 million. The firm typically stays invested for two to four years. It prefers to realize its investments through the sale or merger of a company; the sale of securities of a company by means of public or private offerings; or the disposal of public equity investments through the stock exchanges on which they are listed. For private companies, the firm invests in growth and pre-growth stages in small and mid-sized companies. It prefers to invest in private companies seeking capital for growth and development, consolidation or acquisition, or as pre-IPO financing. It prefers to invest in the form of equity and convertible loans. The firm prefers to secure at least blocking stakes and board representation in the private companies it invests in. It considers equity investments in lower than blocking stakes only where it sees ways to increase the stakes to blocking or controlling stakes at a later date. The firm typically invests two to six years. The firm also seeks to invest in publicly traded equities which have securities listed on a stock exchange or over-the-counter market and also provides convertible loans. These investments may be in combination with additional debt or equity-related financing, and with other value added f
Industry:Asset Management
Address:13 Castle Street, Saint Helier, Jersey, JE1 1ES
Website:https://www.tmtinvestments.com
ISIN:JE00B3RQZ289
LEI:213800UGZLGI4R6YW964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.61 
EPS Ratio:0.18 
Price to Book:0.44 
Price to Sales:14.05 
Shares:31.45M 
Market Cap:93.82M 

TECHNICAL INDICATORS

MA5:2.883.4%
MA10:2.864.2%
MA20:2.970.5%
MA50:3.041.8%
MA100:2.835.5%
MA200:2.739.2%
STO9:100.00 
STO14:47.53
RSI14:47.37
WPR14:-39.00
MTM14:0.02
ROC14:0.01 
ATR:0.17 
Week High:2.980.0%
Week Low:2.6014.7%
Month High:3.207.3%
Month Low:2.609.2%
Year High:3.5519.0%
Year Low:2.1340.2%
Volatility:11.55 

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.20
03 Nov 2016$0.10