LSE, TN28 End of Day and Historical Share Prices [United Kingdom]

31 Oct 2025

LAST: 92.68	CHANGE: 0.07	OPEN: 92.62	HIGH: 92.77	ASK: 98.48	VOLUME: 19.17M
LAST: 92.68	CHG(%): 0.07	PREV: 92.36	LOW: 92.61	BID: 97.03

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	92.62	92.77	92.61	92.68	19.17M
30 Oct 25	92.62	92.75	92.56	92.59	13.21M
29 Oct 25	92.69	92.80	92.65	92.66	26.54M
28 Oct 25	92.66	92.79	92.62	92.65	14.1M
27 Oct 25	92.60	92.72	92.56	92.63	17.14M
24 Oct 25	92.85	92.85	92.57	92.58	9.22M
23 Oct 25	92.59	92.73	92.57	92.60	21.91M
22 Oct 25	92.63	92.77	92.52	92.63	14.39M
21 Oct 25	92.29	92.55	92.29	92.44	11.94M
20 Oct 25	92.39	92.54	92.38	92.43	15.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.68