EODData

LSE, TND: Tandem Group Plc

15 May 2026
LAST:

175.0

CHANGE:
 7.50
OPEN:
160.0
HIGH:
175.0
ASK:
135.0
VOLUME:
151
CHG(%):
4.48
PREV:
167.5
LOW:
160.0
BID:
120.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26160.0175.0160.0175.0151
14 May 26160.0180.0160.0167.55.6K
13 May 26180.0180.0170.0170.0100
12 May 26161.0170.0161.0170.0100
11 May 26175.0180.0170.0170.0280
08 May 26170.0180.0160.0170.064
07 May 26180.0180.0160.0174.82.5K
06 May 26163.2174.8163.2170.0125
05 May 26180.0180.0163.2170.010.1K
04 May 26170.0163.2160.0170.037

PROFILE

Name:Tandem Group Plc
About:Tandem Group plc designs, develops, distributes, and retails of sports, leisure, and mobility products in the United Kingdom. It operates in four segments: Toy, Sports & Leisure, Bicycles, and Home & Garden. The company offers bicycles and accessories under the Boss, Claud Butler, Dashel, Dawes, Elswick, Falcon, Gocycle, Hoy, Orbea, Pure, Swytch, Squish, Tern, Trek, Whyte, VanMoof, and Zombie brands; football training products under the Kickmaster name; golf products under the Ben Sayers and Pro Rider brands; and garden and homewares products under the Airwave, Airwave Four Seasons, Garden Trading, Greenhurts, and Jack Stonehouse brand names. It also provides outdoor play products under the Airwave and Hedstrom brands; and snooker, pool, and table sports products under the Pot Black brand. In addition, the company offers wheeled toys under the Barbie, Batman, Bing, Bluey, CoComelon, Disney Encanto, Disney Frozen, Disney Junior Mickey, Disney Junior Minnie, Disney Moana, Disney Princes, Disney Stitch, Disney Winnie the Pooh, Gabby's Dollhouse, Hey Duggee, Jurassic World, Li-Fe, L.O.L. Surprise!, Marvel Avengers, Marvel Spider-Man, Marvel Spidey and His Amazing Friends, Monster High, MoVe, MoVe Squishles, MoVe Pet2go, Paw Patrol, Peppa Pig, Star Wars, Superman, Sonic The Hedgehog, Stunted, Teenage Mutant Ninja Turtles, Thomas & Friends, Transformers, Unicorn Academy, Wired, and Wicked brand names. The company was incorporated in 1958 and is headquartered in Birmingham, the United Kingdom.
Industry:Leisure
Address:35 Tameside Drive, Birmingham, United Kingdom, B35 7AG
Website:https://tandemgroupplc.co.uk
ISIN:GB00B460T373
LEI:213800WKK3A6NMOB6788

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.83 
Forward P/E:15.48 
Price to Sales:0.40 
Price to Book:34.36 
EPS Ratio:0.15 
Revenue:26.01M 
EBITDA:1.65M 
Shares:5.52M 
Market Cap:965.6M 

TECHNICAL INDICATORS

MA5:170.502.6%
MA10:170.732.5%
MA20:169.423.3%
MA50:168.114.1%
MA100:170.842.4%
MA200:177.851.6%
STO9:60.00
STO14:75.00
RSI14:56.31
MTM14:5.00
ROC14:0.03 
ATR:12.97 
Week High:180.002.9%
Week Low:160.009.4%
Month High:180.002.9%
Month Low:158.001.6%
Year High:226.0029.1%
Year Low:155.0012.9%

RECENT SPLITS

Date Ratio
25 Sep 200940-250
19 Mar 20031-10

RECENT DIVIDENDS

Date Amount
11 May 2023$0.07
06 Oct 2022$0.03
12 May 2022$0.07
07 Oct 2021$0.03
13 May 2021$0.06
08 Oct 2020$0.03
14 May 2020$0.03
10 Oct 2019$0.02
16 May 2019$0.03
11 Oct 2018$0.01