TNDTandem Group Plc06/30/2025
LAST:

 187.5		CHANGE:
 2.50		OPEN:
185.5		HIGH:
190.0		ASK:
135.0		VOLUME:
15,280
CHANGE(%):
1.32		PREV:
190.0		LOW:
185.5		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25185.5190.0185.5187.515,2800
06/27/25170.0190.0170.0190.018,2410
06/26/25170.6173.9165.0170.011,8060
06/25/25181.8181.8170.1180.07,4500
06/24/25173.5183.0165.3180.046,3110
06/23/25175.1175.1175.0175.01,7880
06/20/25175.0175.0175.0175.000
06/19/25175.5178.7175.0175.02,2670
06/18/25178.7180.0170.0178.711,0000
06/17/25180.0180.0180.0180.000
FUNDAMENTALS
Sector:
Industry:Recreational Products
52wk range:67.50 - 260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87