EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy PLC

09 Dec 2025
LAST:

30.00

CHANGE:
 0.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
30.00		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2530.0030.0030.0030.00127
08 Dec 2534.4034.4030.0030.00125
05 Dec 2534.4034.4030.0034.40100
04 Dec 2530.0030.0030.0030.001.4K
03 Dec 2530.0030.0030.0030.001.4K
02 Dec 2530.0030.0030.0030.001.4K
01 Dec 2530.0030.0030.0030.001.4K
28 Nov 2530.0034.4034.4030.001.4K
27 Nov 2530.0030.0030.0030.001.4K
26 Nov 2534.4034.4030.0030.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34,530.39 
Price to Sales:-1,543.79 
Price to Book:-25,000.00 
Operating Margin:-5.14 
Return on Assets:-0.73 
Return on Equity:-4.83 
EPS Ratio:-0.47 
Revenue:-22,616 
Shares:159.26M 
Market Cap:4.778B 

TECHNICAL INDICATORS

MA5:30.882.9%
MA10:30.441.5%
MA20:30.662.2%
MA50:27.857.7%
MA100:26.4813.3%
RSI14:50.00
WPR14:-100.00 
ATR:1.89 
Week High:34.4014.7%
Week Low:30.000.0%
Month High:34.4014.7%
Month Low:29.40
Volatility:82.49