EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy Plc

30 Apr 2026
LAST:

37.00

CHANGE:
 0.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
37.00		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2637.0037.0037.0037.00115
29 Apr 2643.1643.1637.0037.00113
28 Apr 2637.0037.0037.0037.00231
27 Apr 2643.1643.1637.0037.00229
24 Apr 2643.1643.1637.0043.16216
23 Apr 2637.0037.0037.0037.00141
22 Apr 2637.0037.0037.0037.00141
21 Apr 2637.0043.1643.1637.00141
20 Apr 2637.0037.0037.0037.00141
17 Apr 2637.0043.1643.1637.00141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41,436.46 
Price to Sales:-1,852.55 
Price to Book:-42,337.37 
Operating Margin:-5.14 
Return on Assets:-0.73 
Return on Equity:-4.83 
EPS Ratio:-0.47 
Revenue:-22,491 
Shares:159.26M 
Market Cap:5.893B 

TECHNICAL INDICATORS

MA5:38.233.3%
MA10:37.621.7%
MA20:37.310.8%
MA50:34.965.8%
MA100:33.1811.5%
MA200:29.8623.9%
RSI14:50.00
WPR14:-100.00 
ATR:2.20 
Week High:43.1616.6%
Week Low:37.000.0%
Month High:43.7218.2%
Month Low:33.0023.9%
Year High:43.7218.2%
Year Low:8.00362.5%