EODData

MEMBERSHIP REGISTER LOG IN

LSE, TNE: Technologies New Energy Plc

25 Jun 2026
LAST:

24.00

CHANGE:
 4.90		OPEN:
24.00		HIGH:
24.00		ASK:
0.00		VOLUME:
0
CHG(%):
16.96		PREV:
28.90		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2624.0024.0024.0024.00151
24 Jun 2628.9028.9025.0028.90150
23 Jun 2625.0025.0025.0025.0049.7K
22 Jun 2622.0025.0022.0025.0049.7K
19 Jun 2632.0033.5032.0033.50100
18 Jun 2632.0032.0032.0032.00891
17 Jun 2632.0033.9033.9032.00891
16 Jun 2632.0032.0032.0032.00891
15 Jun 2632.0032.0032.0032.00891
12 Jun 2632.0033.9033.9032.00891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41,436.46 
Price to Sales:-1,852.55 
Price to Book:-42,337.37 
Operating Margin:-5.14 
Return on Assets:-0.73 
Return on Equity:-4.83 
EPS Ratio:-0.47 
Revenue:-22,491 
Shares:159.26M 
Market Cap:3.822B 

TECHNICAL INDICATORS

MA5:27.2813.7%
MA10:29.6423.5%
MA20:30.9228.8%
MA50:32.9137.1%
MA100:33.4739.5%
MA200:31.1829.9%
RSI14:26.09 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.25 
ATR:2.10 
Week High:33.5039.6%
Week Low:22.009.1%
Month High:34.2542.7%
Month Low:22.0029.9%
Year High:43.7282.2%
Year Low:18.0033.3%
Volatility:16.97