LSE, TNOW End of Day and Historical Share Prices [Multi Units Luxembourg]

29 Oct 2025

LAST: 1,193	CHANGE: 19.00	OPEN: 1,197	HIGH: 1,199	ASK: 0	VOLUME: 516
LAST: 1,193	CHG(%): 1.62	PREV: 1,174	LOW: 1,193	BID: 915

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	1,197	1,199	1,193	1,193	516
28 Oct 25	1,166	1,178	1,166	1,174	5.3K
27 Oct 25	1,160	1,163	1,160	1,163	100
24 Oct 25	1,132	1,142	1,131	1,142	173
23 Oct 25	1,118	1,125	1,111	1,125	1.5K
22 Oct 25	1,127	1,127	1,110	1,110	147
21 Oct 25	1,126	1,127	1,122	1,127	1.1K
20 Oct 25	1,118	1,133	1,117	1,133	1.2K
17 Oct 25	1,092	1,105	1,089	1,101	675
16 Oct 25	1,116	1,119	1,115	1,115	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,193