LSE, TNOW End of Day and Historical Share Prices [Lyxor ETF MSCI World Info Tech TR]

07 Jul 2026

LAST: 1,302	CHANGE: 39.60	OPEN: 1,316	HIGH: 1,316	ASK: 0	VOLUME: 100
LAST: 1,302	CHG(%): 2.95	PREV: 1,341	LOW: 1,296	BID: 915

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	1,316	1,316	1,296	1,302	100
06 Jul 26	1,327	1,341	1,323	1,341	215
03 Jul 26	1,332	1,335	1,332	1,335	100
02 Jul 26	1,318	1,318	1,318	1,318	46
01 Jul 26	1,346	1,346	1,342	1,346	100
30 Jun 26	1,333	1,351	1,328	1,351	100
29 Jun 26	1,303	1,314	1,303	1,314	223
26 Jun 26	1,308	1,308	1,295	1,302	1.1K
25 Jun 26	1,351	1,351	1,312	1,312	100
24 Jun 26	1,332	1,332	1,324	1,324	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302