TOMTomco Energy Plc06/30/2025
LAST:

 0.0380		CHANGE:
 0.01		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
576,262
CHANGE(%):
15.15		PREV:
0.0330		LOW:
0.0380		BID:
1.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.04000.04000.03800.0380576,2620
06/27/250.03300.03800.03300.03305,708,4710
06/26/250.04200.04200.03300.03801,848,2410
06/25/250.04400.04500.03100.038020,954,4570
06/24/250.05400.05400.04200.04801,452,1530
06/23/250.04600.04800.04200.04801,630,8000
06/20/250.04500.05500.04500.04601,086,3580
06/19/250.04800.05500.04500.050015,669,6790
06/18/250.05400.05400.05000.0540167,6000
06/17/250.04800.05000.04800.0500100,2000
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:0.03 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87