LSE, TOM End of Day and Historical Share Prices [Tomco Energy Plc]

12 Sep 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0350	HIGH: 0.0450	ASK: 0.0000	VOLUME: 11.44M
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0350	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0350	0.0450	0.0350	0.0450	11.44M
11 Sep 25	0.0400	0.0450	0.0350	0.0400	12.63M
10 Sep 25	0.0390	0.0400	0.0310	0.0350	13.44M
09 Sep 25	0.0310	0.0400	0.0310	0.0350	9.2M
08 Sep 25	0.0400	0.0400	0.0350	0.0350	240K
05 Sep 25	0.0350	0.0305	0.0305	0.0350	200
04 Sep 25	0.0400	0.0400	0.0310	0.0350	4.18M
03 Sep 25	0.0350	0.0380	0.0310	0.0350	5.13M
02 Sep 25	0.0390	0.0400	0.0310	0.0350	3.4M
01 Sep 25	0.0350	0.0400	0.0300	0.0350	19.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450