LSE, TOM End of Day and Historical Share Prices [TomCo Energy Plc]

30 Jan 2026

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 1.88M
LAST: 0.0650	CHG(%): 3.17	PREV: 0.0630	LOW: 0.0650	BID: 1.0500

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.0650	0.0650	0.0650	0.0650	1.88M
29 Jan 26	0.0600	0.0650	0.0600	0.0630	4.42M
28 Jan 26	0.0625	0.0650	0.0600	0.0625	6.57M
27 Jan 26	0.0720	0.0720	0.0600	0.0630	7.75M
26 Jan 26	0.0800	0.0800	0.0620	0.0680	47.97M
23 Jan 26	0.0710	0.0800	0.0700	0.0720	41.33M
22 Jan 26	0.0700	0.0800	0.0700	0.0750	47.51M
21 Jan 26	0.0700	0.0800	0.0600	0.0700	20.85M
20 Jan 26	0.0600	0.0750	0.0600	0.0700	41.47M
19 Jan 26	0.0600	0.0700	0.0600	0.0650	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650