LSE, TOO End of Day and Historical Share Prices [Tooru Plc]

19 Jun 2026

LAST: 0.1780	CHANGE: 0.01	OPEN: 0.1610	HIGH: 0.1780	ASK: 0.0000	VOLUME: 25.55M
LAST: 0.1780	CHG(%): 4.71	PREV: 0.1700	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1610	0.1780	0.1610	0.1780	25.55M
18 Jun 26	0.1650	0.1700	0.1610	0.1700	6.49M
17 Jun 26	0.1650	0.1650	0.1650	0.1650	2.12M
16 Jun 26	0.1800	0.1800	0.1700	0.1700	155.6K
15 Jun 26	0.1680	0.1760	0.1630	0.1700	10.42M
12 Jun 26	0.1680	0.1770	0.1680	0.1680	2.36M
11 Jun 26	0.1670	0.1770	0.1670	0.1700	2.07M
10 Jun 26	0.1720	0.1790	0.1700	0.1700	17.67M
09 Jun 26	0.1780	0.1880	0.1720	0.1870	20.62M
08 Jun 26	0.1800	0.1800	0.1630	0.1700	15.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1780