LSE, TOO End of Day and Historical Share Prices [Tooru Plc]

09 Nov 2026

LAST: 0.1400	CHANGE: 0.00	OPEN: 0.1405	HIGH: 0.1405	ASK: 0.0000	VOLUME: 12.73M
LAST: 0.1400	CHG(%): 0.71	PREV: 0.1410	LOW: 0.1300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.1405	0.1405	0.1300	0.1400	12.73M
06 Nov 26	0.1410	0.1450	0.1410	0.1410	12.53M
05 Nov 26	0.1370	0.1500	0.1370	0.1410	56.6M
04 Nov 26	0.1440	0.1470	0.1370	0.1400	20.77M
03 Nov 26	0.1450	0.1450	0.1450	0.1450	1.5M
02 Nov 26	0.1400	0.1450	0.1400	0.1450	2.0K
30 Oct 26	0.1450	0.1405	0.1400	0.1450	3.05M
29 Oct 26	0.1400	0.1450	0.1400	0.1450	3.05M
28 Oct 26	0.1400	0.1450	0.1400	0.1450	12.27M
27 Oct 26	0.1400	0.1450	0.1400	0.1450	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400