LSE, TOO End of Day and Historical Share Prices [Tooru Plc]

30 Jan 2026

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2530	HIGH: 0.2530	ASK: 0.0000	VOLUME: 8.35M
LAST: 0.2300	CHG(%): 8.00	PREV: 0.2500	LOW: 0.2202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.2530	0.2530	0.2202	0.2300	8.35M
29 Jan 26	0.2400	0.2590	0.2400	0.2500	11.22M
28 Jan 26	0.2350	0.2600	0.2260	0.2500	16.15M
27 Jan 26	0.2240	0.2460	0.2240	0.2350	6.25M
26 Jan 26	0.2350	0.2520	0.2300	0.2450	10.6M
23 Jan 26	0.2200	0.2600	0.2200	0.2500	29.98M
22 Jan 26	0.2700	0.2790	0.2300	0.2400	20.64M
21 Jan 26	0.3050	0.3130	0.2700	0.2750	24.74M
20 Jan 26	0.3010	0.3250	0.3010	0.3150	9.36M
19 Jan 26	0.3070	0.3290	0.2930	0.3150	15.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300