EODData

MEMBERSHIP REGISTER LOG IN

LSE, TORG: Chenavari Toro Income Fund Limited

30 Jan 2026
LAST:

0.5250

CHANGE:
 51.98		OPEN:
0.5000		HIGH:
0.5250		ASK:
0.0000		VOLUME:
43
CHG(%):
99.00		PREV:
52.5000		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.50000.52500.50000.525043
29 Jan 2650.000052.500050.000052.5000100
28 Jan 2652.500050.000050.000052.5000322
27 Jan 2650.000052.500050.000052.5000322
26 Jan 2650.000052.500050.000052.5000100
23 Jan 2650.000052.500049.000049.0000100
22 Jan 2650.000052.500049.000052.5000100
21 Jan 2652.500052.500052.500052.50006
20 Jan 2652.500052.500052.500052.50006
19 Jan 2652.500052.500052.500052.50006

PROFILE

Name:Chenavari Toro Income Fund Limited
About:Toro Limited was founded in 1989 and is based in St Martin, Channel Islands.
Address:Old Bank Chambers, St Martin, Guernsey, GY4 6RT
Website:https://www.chenavaritoroincomefund.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Return on Equity:0.71 
Revenue:145.92M 

TECHNICAL INDICATORS

MA5:42.117,920.0%
MA10:46.958,843.3%
MA20:50.289,476.4%
MA50:50.319,482.3%
MA100:53.2210,037.8%
MA200:53.5510,099.4%
RSI14:9.78 
WPR14:-100.00 
MTM14:-50.48
ROC14:-0.99 
ATR:6.04 
Week High:52.509,900.0%
Week Low:0.505.0%
Month High:54.0010,185.7%
Month Low:0.5010,099.4%
Year High:61.0011,519.0%
Year Low:0.505.0%
Volatility:1,483.24 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$1.54
08 May 2025$1.54
06 Feb 2025$1.22
07 Nov 2024$1.19
08 Aug 2024$1.22
09 May 2024$1.25
08 Feb 2024$1.20
09 Nov 2023$1.22
10 Aug 2023$1.19
11 May 2023$1.21