TOROToro Limited06/30/2025
LAST:

 0.6250		CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.8500		VOLUME:
9,200
CHANGE(%):
0.79		PREV:
0.6300		LOW:
0.6250		BID:
0.8100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.63000.63000.62500.62509,2000
06/27/250.61700.63000.61700.630084,0900
06/26/250.62000.63000.62000.630019,6150
06/25/250.62000.62000.62000.620048,7010
06/24/250.61700.62400.61700.620063,7820
06/23/250.62000.62800.61700.620057,4520
06/20/250.62000.63000.62000.6300105,7330
06/19/250.61800.62000.61800.620024,5000
06/18/250.62500.63000.62000.6300201,2910
06/17/250.61600.62500.61600.620022,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87