LSE, TP05 End of Day and Historical Share Prices [iShares $ TIPS 0-5 UCITS Dist Share Class]

05 Feb 2026

LAST: 366.0	CHANGE: 3.25	OPEN: 365.4	HIGH: 366.6	ASK: 407.1	VOLUME: 166.2K
LAST: 366.0	CHG(%): 0.90	PREV: 362.7	LOW: 363.6	BID: 406.6

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	365.4	366.6	363.6	366.0	166.2K
04 Feb 26	361.2	362.7	360.8	362.7	96.9K
03 Feb 26	361.6	362.7	361.6	361.7	35.6K
02 Feb 26	364.5	364.5	361.4	362.5	35.7K
30 Jan 26	359.6	361.3	359.3	361.3	29.1K
29 Jan 26	357.7	360.1	357.7	359.5	31.3K
28 Jan 26	358.3	359.6	358.3	359.3	63.4K
27 Jan 26	360.2	361.6	358.7	358.7	18.1K
26 Jan 26	361.7	362.4	360.6	360.7	127.1K
23 Jan 26	366.0	366.0	363.4	363.4	19.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.0