LSE, TP05 End of Day and Historical Share Prices [Ishares $ TIPS 0-5 Ucits ETF]

09 Nov 2026

LAST: 364.8	CHANGE: 1.55	OPEN: 365.1	HIGH: 366.5	ASK: 407.1	VOLUME: 19.0K
LAST: 364.8	CHG(%): 0.42	PREV: 366.4	LOW: 364.8	BID: 406.6

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	365.1	366.5	364.8	364.8	19.0K
06 Nov 26	366.3	366.6	365.6	366.4	25.0K
05 Nov 26	363.8	363.9	363.6	363.6	19.2K
04 Nov 26	364.2	364.3	363.5	363.6	26.1K
03 Nov 26	366.0	366.0	365.1	365.7	706
02 Nov 26	366.9	367.2	365.7	365.7	10.3K
30 Oct 26	366.9	367.5	366.3	367.0	371.8K
29 Oct 26	367.1	369.5	367.1	367.2	922
28 Oct 26	368.0	369.3	367.7	367.7	590
27 Oct 26	368.3	368.6	367.5	368.4	737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.8