LSE, TPG End of Day and Historical Share Prices [Tp Group Plc]

25 Jan 2023

LAST: 2.200	CHANGE: 0.00	OPEN: 2.200	HIGH: 2.240	ASK: 3.250	VOLUME: 1.78M
LAST: 2.200	CHG(%): 0.00	PREV: 2.200	LOW: 2.180	BID: 2.750

Period:

Date	Open	High	Low	Close	Volume
25 Jan 23	2.200	2.240	2.180	2.200	1.78M
24 Jan 23	2.200	2.200	2.177	2.200	100K
23 Jan 23	2.200	2.224	2.200	2.200	200K
20 Jan 23	2.200	2.200	2.176	2.200	5K
19 Jan 23	2.200	2.200	2.162	2.200	189.3K
18 Jan 23	2.200	2.225	2.175	2.200	154.6K
17 Jan 23	2.200	2.200	2.171	2.200	184K
16 Jan 23	2.200	2.200	2.171	2.200	125.7K
13 Jan 23	2.200	2.200	2.171	2.200	114.9K
12 Jan 23	2.200	2.200	2.162	2.200	294.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200