LSE, TPHG End of Day and Historical Share Prices [Amundi Index Solutions]

27 Oct 2025

LAST: 14,935	CHANGE: 171.00	OPEN: 14,952	HIGH: 14,959	ASK: 0	VOLUME: 502
LAST: 14,935	CHG(%): 1.16	PREV: 14,764	LOW: 14,935	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	14,952	14,959	14,935	14,935	502
24 Oct 25	14,764	14,764	14,764	14,764	100
23 Oct 25	14,676	14,676	14,676	14,676	317
22 Oct 25	14,656	14,656	14,585	14,585	100
21 Oct 25	14,612	14,682	14,612	14,649	1.0K
20 Oct 25	14,644	14,706	14,644	14,688	203
17 Oct 25	14,162	14,281	14,162	14,281	380
16 Oct 25	14,395	14,395	14,395	14,395	388
15 Oct 25	14,366	14,416	14,353	14,409	1.4K
14 Oct 25	14,056	14,185	14,042	14,185	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,935