TPHGAmundi ETF06/20/2025
LAST:

 12,272		CHANGE:
 6.00		OPEN:
12,226		HIGH:
12,272		ASK:
0		VOLUME:
300
CHANGE(%):
0.05		PREV:
12,278		LOW:
12,222		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512,56612,56612,56612,5663550
06/27/2512,56612,65812,56612,6583550
06/26/2512,40012,40012,40012,4003000
06/25/2512,27212,27212,27212,27200
06/24/2512,22512,22512,22512,22500
06/23/2512,22512,22512,22512,2253000
06/20/2512,22612,22612,22212,2223000
06/19/2512,27812,27812,27812,27800
06/18/2512,23512,23512,23512,23500
06/17/2512,25012,25612,23512,2351250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87