LSE, TPHG End of Day and Historical Share Prices [Amundi Index Solutions]

04 Feb 2026

LAST: 16,809	CHANGE: 386.00	OPEN: 16,610	HIGH: 16,818	ASK: 0	VOLUME: 187
LAST: 16,809	CHG(%): 2.35	PREV: 16,423	LOW: 16,610	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	16,610	16,818	16,610	16,809	187
03 Feb 26	16,534	16,534	16,423	16,423	847
02 Feb 26	16,156	16,156	16,156	16,271	30
30 Jan 26	16,202	16,202	16,202	16,202	100
29 Jan 26	16,114	16,114	15,957	15,957	353
28 Jan 26	15,962	15,963	15,839	15,959	1.1K
27 Jan 26	16,106	16,106	16,044	16,083	938
26 Jan 26	16,150	16,150	16,006	16,018	671
23 Jan 26	16,396	16,421	16,342	16,342	634
22 Jan 26	16,433	16,573	16,432	16,468	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,809