LSE, TPHG End of Day and Historical Share Prices [Amundi Japan Topix Dh GBP]

23 Sep 2026

LAST: 19,236	CHANGE: 89.00	OPEN: 19,238	HIGH: 19,238	ASK: 0	VOLUME: 100
LAST: 19,236	CHG(%): 0.46	PREV: 19,325	LOW: 19,236	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	19,238	19,238	19,236	19,236	100
22 Sep 26	19,376	19,381	19,264	19,325	313
21 Sep 26	19,166	19,240	19,166	19,192	142
18 Sep 26	19,136	19,136	19,132	19,132	100
17 Sep 26	19,118	19,168	19,091	19,145	447
16 Sep 26	18,872	19,108	18,868	19,108	737
15 Sep 26	18,755	18,793	18,755	18,793	275
14 Sep 26	18,852	18,860	18,846	18,849	100
11 Sep 26	18,840	18,866	18,840	18,866	100
10 Sep 26	18,798	18,798	18,589	18,589	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,236