LSE, TPHG End of Day and Historical Share Prices [Amundi Japan Topix Dh GBP]

06 May 2026

LAST: 17,548	CHANGE: 333.00	OPEN: 17,358	HIGH: 17,606	ASK: 0	VOLUME: 935
LAST: 17,548	CHG(%): 1.93	PREV: 17,215	LOW: 17,342	BID: 6,237

Period:

Date	Open	High	Low	Close	Volume
06 May 26	17,358	17,606	17,342	17,548	935
05 May 26	17,032	17,215	17,032	17,215	100
04 May 26	17,128	17,128	16,982	17,009	60
01 May 26	17,128	17,128	16,982	16,982	100
30 Apr 26	17,238	17,238	17,061	17,061	582
29 Apr 26	17,111	17,111	17,111	17,111	236
28 Apr 26	17,210	17,212	17,188	17,195	236
27 Apr 26	17,164	17,176	17,115	17,115	425
24 Apr 26	17,112	17,112	17,006	17,018	100
23 Apr 26	17,086	17,129	17,060	17,129	243

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,548