LSE, TPHU End of Day and Historical Share Prices [Amundi Japan Topix Dh USD]

06 Nov 2026

LAST: 197.9	CHANGE: 8.12	OPEN: 197.7	HIGH: 197.9	ASK: 47.4	VOLUME: 22.1K
LAST: 197.9	CHG(%): 3.94	PREV: 206.0	LOW: 194.1	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	197.7	197.9	194.1	197.9	22.1K
05 Nov 26	206.6	206.6	206.0	206.0	21.8K
04 Nov 26	208.0	208.0	208.0	208.0	492
03 Nov 26	206.7	207.6	206.7	207.5	492
02 Nov 26	207.7	210.3	206.3	210.3	415
30 Oct 26	206.7	206.7	206.7	206.7	23.0K
29 Oct 26	209.7	210.7	209.7	209.9	100
28 Oct 26	209.9	211.0	209.9	211.4	32
27 Oct 26	209.9	211.4	209.9	211.4	100
26 Oct 26	209.3	209.3	209.3	209.3	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

197.9