TPHUAmundi ETF06/30/2025
LAST:

 139.5
CHANGE:
 0.98
OPEN:
139.8
HIGH:
139.8
ASK:
47.4
VOLUME:
1,017
CHANGE(%):
0.69
PREV:
140.4
LOW:
139.4
BID:
47.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25139.8139.8139.4139.51,0170
06/27/25139.4140.4139.4140.43030
06/26/25137.6137.6137.6137.6130
06/25/25136.2136.2136.2136.200
06/24/25135.7135.7135.7135.700
06/23/25135.7135.7135.7135.7130
06/20/25136.2136.2136.2136.200
06/19/25136.2136.2136.2136.200
06/18/25135.8135.8135.8135.800
06/17/25135.8135.8135.8135.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87