LSE, TPHU End of Day and Historical Share Prices [Amundi Index Solutions]

09 Dec 2025

LAST: 170.9	CHANGE: 1.69	OPEN: 170.4	HIGH: 170.9	ASK: 47.4	VOLUME: 100
LAST: 170.9	CHG(%): 1.00	PREV: 169.2	LOW: 170.1	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	170.4	170.9	170.1	170.9	100
08 Dec 25	169.8	169.8	169.2	169.2	100
05 Dec 25	169.0	169.0	169.0	169.0	100
04 Dec 25	168.7	168.7	168.7	168.7	71
03 Dec 25	166.7	166.7	166.7	166.7	71
02 Dec 25	167.9	167.9	167.3	167.3	100
01 Dec 25	167.4	167.6	167.0	167.6	100
28 Nov 25	169.0	169.0	169.0	169.0	100
27 Nov 25	168.7	168.7	168.7	168.7	1.3K
26 Nov 25	169.0	169.3	169.0	169.3	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.9