LSE, TPHU End of Day and Historical Share Prices [Amundi Japan Topix UCITS Daily Hedged]

09 Feb 2026

LAST: 192.5	CHANGE: 3.12	OPEN: 191.7	HIGH: 192.5	ASK: 47.4	VOLUME: 100
LAST: 192.5	CHG(%): 1.65	PREV: 189.4	LOW: 191.4	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	191.7	192.5	191.4	192.5	100
06 Feb 26	189.0	189.6	189.0	189.4	462
05 Feb 26	185.3	185.4	184.5	184.8	217
04 Feb 26	187.2	187.2	186.8	186.8	130
03 Feb 26	182.5	182.5	182.5	182.5	4
02 Feb 26	180.5	180.5	180.5	180.8	4
30 Jan 26	180.5	180.5	179.7	179.7	4
29 Jan 26	177.4	177.4	177.4	177.4	325
28 Jan 26	177.1	177.2	176.6	177.4	325
27 Jan 26	178.7	178.8	178.4	178.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.5