LSE, TPHU End of Day and Historical Share Prices [Amundi Index Solutions]

04 May 2026

LAST: 189.3	CHANGE: 0.44	OPEN: 189.5	HIGH: 189.5	ASK: 47.4	VOLUME: 1
LAST: 189.3	CHG(%): 0.23	PREV: 189.5	LOW: 189.5	BID: 47.1

Period:

Date	Open	High	Low	Close	Volume
04 May 26	189.5	189.5	189.5	189.3	1
01 May 26	189.5	189.5	189.5	189.5	100
30 Apr 26	191.7	191.7	189.7	189.9	112
29 Apr 26	190.5	190.5	190.5	190.5	37
28 Apr 26	191.4	191.4	191.4	191.4	37
27 Apr 26	190.7	190.7	190.4	190.4	100
24 Apr 26	190.2	190.2	189.3	189.3	520
23 Apr 26	190.2	190.6	190.2	190.6	520
22 Apr 26	190.5	190.5	190.5	190.5	3.2K
21 Apr 26	192.8	192.8	192.8	192.8	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.3