EODData

MEMBERSHIP REGISTER LOG IN

LSE, TPT: Topps Tiles PLC

28 Oct 2025
LAST:

34.70

CHANGE:
 1.20		OPEN:
34.90		HIGH:
36.30		ASK:
0.00		VOLUME:
123.0K
CHG(%):
3.34		PREV:
35.90		LOW:
34.70		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2534.9036.3034.7034.70123.0K
27 Oct 2535.5036.4035.0035.90460.3K
24 Oct 2534.6035.8034.6035.40342.0K
23 Oct 2534.4035.9034.4035.70112.9K
22 Oct 2534.6035.9034.0034.30295.3K
21 Oct 2534.1035.9033.5034.60477.6K
20 Oct 2534.3035.9033.9534.201.56M
17 Oct 2533.5036.0033.5036.002.33M
16 Oct 2534.3035.9034.0034.501.31M
15 Oct 2535.9036.0034.3335.10397.6K

COMPANY PROFILE

Name:Topps Tiles PLC
About:Topps Tiles Plc engages in the retail and wholesale distribution of ceramic and porcelain tiles, natural stone, and related products for residential and commercial markets in the United Kingdom. The company engages in the property management and investment activities; retail and wholesale of wood flooring products; and sale and distribution of architectural ceramic, as well as offers warehousing services. It sells its products online. Topps Tiles Plc was founded in 1963 and is headquartered in Leicester, the United Kingdom.
Address:Thorpe Way, Leicester, United Kingdom, LE19 1SU
Website:https://www.toppsgroup.com
ISIN:GB00B18P5K83
LEI:2138009NA4K1NTLN7Q97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.201.4%
MA10:35.041.0%
MA20:36.224.4%
MA50:35.873.4%
MA100:36.555.3%
MA200:35.371.9%
STO9:22.73
STO14:9.43 
RSI14:31.54 
WPR14:-80.77 
MTM14:-1.90
ROC14:-0.05 
ATR:2.16 
Week High:36.404.9%
Week Low:33.503.6%
Month High:40.1915.8%
Month Low:33.301.9%
Year High:45.0029.7%
Year Low:28.0523.7%
Volatility:40.44 

RECENT SPLITS

Date Ratio
01 Aug 20063-4
06 May 20045-1
20 Jan 19992-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
19 Dec 2024$0.01
06 Jun 2024$0.01
21 Dec 2023$0.02
08 Jun 2023$0.01
22 Dec 2022$0.03
09 Jun 2022$0.01
23 Dec 2021$0.03
11 Jun 2020$3.73
19 Dec 2019$0.02