LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

01 May 2026

LAST: 11,626	CHANGE: 75.00	OPEN: 11,634	HIGH: 11,648	ASK: 8,679	VOLUME: 135
LAST: 11,626	CHG(%): 0.64	PREV: 11,701	LOW: 11,622	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
01 May 26	11,634	11,648	11,622	11,626	135
30 Apr 26	11,634	11,701	11,622	11,701	135
29 Apr 26	11,586	11,586	11,569	11,569	100
28 Apr 26	11,780	11,780	11,649	11,649	100
27 Apr 26	11,606	11,622	11,577	11,577	170
24 Apr 26	11,564	11,588	11,564	11,586	174
23 Apr 26	11,594	11,622	11,594	11,622	250
22 Apr 26	11,682	11,682	11,610	11,610	220
21 Apr 26	11,668	11,668	11,668	11,668	1.1K
20 Apr 26	11,873	11,873	11,816	11,873	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,626