LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions

28 Jan 2026

LAST: 11,073	CHANGE: 136.00	OPEN: 11,073	HIGH: 11,073	ASK: 8,679	VOLUME: 0
LAST: 11,073	CHG(%): 1.21	PREV: 11,209	LOW: 11,073	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	11,073	11,073	11,073	11,073	178
27 Jan 26	11,222	11,222	11,209	11,209	176
26 Jan 26	11,209	11,209	11,151	11,151	100
23 Jan 26	11,254	11,254	11,254	11,147	47
22 Jan 26	11,321	11,321	11,321	11,321	47
21 Jan 26	11,254	11,296	11,254	11,296	100
20 Jan 26	11,255	11,255	11,228	11,249	174
19 Jan 26	11,473	11,473	11,419	11,419	182
16 Jan 26	11,360	11,360	11,360	11,463	29
15 Jan 26	11,465	11,465	11,465	11,465	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,073