LSE, TPXG End of Day and Historical Share Prices [Amundi Index Solutions]

22 Jun 2026

LAST: 12,938	CHANGE: 96.00	OPEN: 12,932	HIGH: 12,932	ASK: 8,679	VOLUME: 3
LAST: 12,938	CHG(%): 0.75	PREV: 12,842	LOW: 12,932	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	12,932	12,932	12,932	12,938	3
19 Jun 26	12,818	12,842	12,818	12,842	100
18 Jun 26	12,846	12,895	12,846	12,895	100
17 Jun 26	12,664	12,674	12,664	12,674	100
16 Jun 26	12,524	12,532	12,488	12,518	1.9K
15 Jun 26	12,480	12,480	12,427	12,427	100
12 Jun 26	12,172	12,232	12,172	12,232	100
11 Jun 26	12,002	12,076	12,002	12,038	131
10 Jun 26	11,948	12,042	11,904	11,950	188
09 Jun 26	12,256	12,284	12,256	12,136	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,938