LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

16 Mar 2026

LAST: 11,452	CHANGE: 66.00	OPEN: 11,326	HIGH: 11,452	ASK: 8,679	VOLUME: 100
LAST: 11,452	CHG(%): 0.58	PREV: 11,386	LOW: 11,326	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	11,326	11,452	11,326	11,452	100
13 Mar 26	11,326	11,420	11,326	11,386	381
12 Mar 26	11,444	11,444	11,377	11,377	103
11 Mar 26	11,490	11,532	11,437	11,437	492
10 Mar 26	11,680	11,694	11,618	11,694	654
09 Mar 26	11,254	11,334	11,236	11,332	425
06 Mar 26	11,649	11,649	11,638	11,638	125
05 Mar 26	11,850	11,850	11,585	11,585	165
04 Mar 26	11,813	11,841	11,813	11,841	100
03 Mar 26	11,526	11,532	11,526	11,532	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,452