LSE, TPXG End of Day and Historical Share Prices [Amundi Japan Topix]

23 Sep 2026

LAST: 13,243	CHANGE: 66.00	OPEN: 13,298	HIGH: 13,298	ASK: 8,679	VOLUME: 1.5K
LAST: 13,243	CHG(%): 0.50	PREV: 13,309	LOW: 13,234	BID: 8,670

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	13,298	13,298	13,234	13,243	1.5K
22 Sep 26	13,202	13,332	13,200	13,309	240
21 Sep 26	13,122	13,190	13,122	13,190	100
18 Sep 26	13,148	13,148	13,122	13,126	754
17 Sep 26	13,276	13,356	13,276	13,298	1.2K
16 Sep 26	13,084	13,246	13,052	13,246	253
15 Sep 26	12,962	13,006	12,922	13,006	160
14 Sep 26	13,098	13,098	13,084	13,093	119
11 Sep 26	13,070	13,156	13,040	13,146	469
10 Sep 26	12,932	13,033	12,912	12,912	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,243