LSE, TPXU End of Day and Historical Share Prices [Amundi ETF]

12 Sep 2025

LAST: 140.8	CHANGE: 1.25	OPEN: 141.1	HIGH: 141.1	ASK: 112.9	VOLUME: 112
LAST: 140.8	CHG(%): 0.88	PREV: 142.0	LOW: 140.8	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	141.1	141.1	140.8	140.8	112
11 Sep 25	140.8	142.0	140.8	142.0	100
10 Sep 25	140.2	140.8	140.2	140.6	100
09 Sep 25	140.0	140.1	139.6	139.8	488
08 Sep 25	141.0	141.3	141.0	141.3	100
05 Sep 25	138.3	139.2	138.3	138.3	518
04 Sep 25	136.6	137.5	136.6	137.5	100
03 Sep 25	135.4	136.3	135.4	136.3	3.4K
02 Sep 25	136.9	137.0	135.3	136.0	1.7K
01 Sep 25	137.5	137.7	137.5	137.7	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.8