LSE, TPXU End of Day and Historical Share Prices [Amundi Japan Topix Ucits ETF JPY [C]]

06 Nov 2026

LAST: 161.4	CHANGE: 7.99	OPEN: 160.3	HIGH: 161.4	ASK: 112.9	VOLUME: 88.3K
LAST: 161.4	CHG(%): 4.72	PREV: 169.4	LOW: 160.3	BID: 111.9

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	160.3	161.4	160.3	161.4	88.3K
05 Nov 26	169.4	169.4	169.4	169.4	93.0K
04 Nov 26	167.9	170.5	167.9	170.1	351
03 Nov 26	168.8	170.6	168.8	169.6	299
02 Nov 26	169.1	170.5	168.8	170.3	302
30 Oct 26	169.7	169.7	169.2	169.2	168.2K
29 Oct 26	172.4	172.4	172.1	172.1	225
28 Oct 26	171.9	171.9	171.1	171.1	54.2K
27 Oct 26	173.4	173.4	173.4	173.4	1.2K
26 Oct 26	170.7	170.7	170.4	171.5	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.4