TR27United Kingdom06/30/2025
LAST:

 101.4		CHANGE:
 0.05		OPEN:
101.2		HIGH:
101.2		ASK:
128.1		VOLUME:
1,108,680
CHANGE(%):
0.05		PREV:
101.4		LOW:
101.2		BID:
127.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25101.2101.2101.2101.41,108,6800
06/27/25101.2101.2101.2101.41,108,6800
06/26/25101.2101.2101.2101.41,108,6800
06/25/25101.4101.4101.4101.400
06/24/25101.2101.4101.2101.41,108,6800
06/23/25101.1101.3101.1101.28,0000
06/17/25101.1101.3101.1101.18,0000
06/16/25101.1101.1101.1101.100
06/13/25101.0101.0101.0101.1747,8380
06/12/25101.0101.0101.0101.3747,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:96.60 - 103.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87