EODData

LSE, TR33: United Kingdom

30 Jan 2026
LAST:

93.84

CHANGE:
 0.11
OPEN:
93.87
HIGH:
93.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
93.95
LOW:
93.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2693.8793.9393.8193.840
29 Jan 2693.6493.9393.6193.950
28 Jan 2693.8093.8693.6893.690
27 Jan 2693.8693.8893.7993.790
26 Jan 2694.0194.0393.9293.950
23 Jan 2694.1594.1593.8493.850
22 Jan 2694.3594.3693.9794.070
21 Jan 2694.3494.3494.1694.180
20 Jan 2694.1194.1293.9494.110
19 Jan 2694.4094.4394.3794.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:93.840.0%
MA10:93.980.1%
MA20:94.190.4%
MA50:94.000.2%
MA100:93.680.2%
MA200:93.170.7%
STO9:22.32
STO14:13.24 
RSI14:33.33 
WPR14:-85.98 
MTM14:-0.60
ROC14:-0.01 
ATR:0.22 
Week High:94.150.3%
Week Low:93.610.2%
Month High:94.821.0%
Month Low:93.610.7%
Year High:94.821.0%
Year Low:91.003.1%
Volatility:1.79