LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 2,936	CHANGE: 0.00	OPEN: 2,933	HIGH: 2,937	ASK: 3,000	VOLUME: 186
LAST: 2,936	CHG(%): 0.00	PREV: 2,936	LOW: 2,933	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,933	2,937	2,933	2,936	186
08 Dec 25	2,935	2,936	2,935	2,936	125
05 Dec 25	2,933	2,934	2,932	2,932	221
04 Dec 25	2,932	2,932	2,928	2,931	361
03 Dec 25	2,949	2,949	2,934	2,934	2.1K
02 Dec 25	2,965	2,965	2,965	2,965	342
01 Dec 25	2,915	2,961	2,915	2,958	342
28 Nov 25	2,964	2,964	2,959	2,959	605
27 Nov 25	2,960	2,961	2,954	2,954	1.5K
26 Nov 25	2,970	2,970	2,958	2,958	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,936