TR3GInvesco Markets II Plc06/30/2025
LAST:

 2,830		CHANGE:
 9.80		OPEN:
2,830		HIGH:
2,832		ASK:
3,000		VOLUME:
1,702
CHANGE(%):
0.35		PREV:
2,820		LOW:
2,830		BID:
2,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,8302,8322,8302,8301,7020
06/27/252,8172,8212,8172,8201410
06/26/252,8212,8232,8212,8231000
06/25/252,8442,8462,8422,8421,0300
06/24/252,8442,8462,8422,8449520
06/23/252,8742,9442,8662,8662,8610
06/20/252,8652,8652,8602,8612160
06/19/252,8762,8772,8742,8771000
06/18/252,8722,8722,8722,8721000
06/17/252,8452,8582,8432,8583,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:2,816.61 - 3,174.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87