LSE, TR3G End of Day and Historical Share Prices [Ivz US Tres Bnd 1-3Y Ucits ETF Dst Gbx]

09 Nov 2026

LAST: 2,862	CHANGE: 7.66	OPEN: 2,864	HIGH: 2,866	ASK: 3,000	VOLUME: 83.3K
LAST: 2,862	CHG(%): 0.27	PREV: 2,869	LOW: 2,862	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,864	2,866	2,862	2,862	83.3K
06 Nov 26	2,871	2,871	2,868	2,869	1.1K
05 Nov 26	2,848	2,848	2,848	2,848	131
04 Nov 26	2,840	2,848	2,840	2,847	2.4K
03 Nov 26	2,857	2,857	2,857	2,857	100
02 Nov 26	2,859	2,859	2,857	2,858	100
30 Oct 26	2,861	2,862	2,861	2,861	6.7K
29 Oct 26	2,873	2,873	2,863	2,863	146
28 Oct 26	2,877	2,877	2,873	2,874	131
27 Oct 26	2,872	2,872	2,867	2,872	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,862