LSE, TR3G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 Feb 2026

LAST: 2,853	CHANGE: 4.75	OPEN: 2,842	HIGH: 2,853	ASK: 3,000	VOLUME: 166
LAST: 2,853	CHG(%): 0.17	PREV: 2,849	LOW: 2,841	BID: 2,990

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	2,842	2,853	2,841	2,853	166
03 Feb 26	2,843	2,849	2,843	2,849	1.3K
02 Feb 26	2,850	2,854	2,850	2,853	1.1K
30 Jan 26	2,828	2,830	2,828	2,830	1.0K
29 Jan 26	2,821	2,827	2,821	2,827	292
28 Jan 26	2,828	2,828	2,822	2,826	1.1K
27 Jan 26	2,845	2,847	2,823	2,827	3.5K
26 Jan 26	2,845	2,845	2,839	2,839	710
23 Jan 26	2,868	2,868	2,868	2,868	688
22 Jan 26	2,892	2,899	2,881	2,881	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853