LSE, TR3X End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

13 May 2026

LAST: 3,254	CHANGE: 3.00	OPEN: 3,254	HIGH: 3,254	ASK: 3,205	VOLUME: 0
LAST: 3,254	CHG(%): 0.09	PREV: 3,257	LOW: 3,254	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,254	3,254	3,254	3,254	61
12 May 26	3,257	3,257	3,257	3,257	61
11 May 26	3,227	3,227	3,227	3,227	61
08 May 26	3,247	3,247	3,247	3,234	61
07 May 26	3,237	3,237	3,237	3,237	61
06 May 26	3,240	3,240	3,240	3,240	61
05 May 26	3,247	3,247	3,243	3,243	100
04 May 26	3,277	3,277	3,277	3,231	69
01 May 26	3,277	3,277	3,277	3,231	69
30 Apr 26	3,241	3,241	3,241	3,241	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,254