LSE, TR3X End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

28 Jul 2026

LAST: 3,318	CHANGE: 3.00	OPEN: 3,318	HIGH: 3,318	ASK: 3,205	VOLUME: 0
LAST: 3,318	CHG(%): 0.09	PREV: 3,304	LOW: 3,318	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3,318	3,318	3,318	3,318	308
27 Jul 26	3,315	3,315	3,315	3,315	308
24 Jul 26	3,312	3,323	3,304	3,304	308
23 Jul 26	3,310	3,310	3,310	3,310	308
22 Jul 26	3,295	3,295	3,295	3,295	308
21 Jul 26	3,298	3,298	3,298	3,298	308
20 Jul 26	3,289	3,289	3,289	3,289	308
17 Jul 26	3,312	3,323	3,284	3,284	308
16 Jul 26	3,276	3,276	3,276	3,276	308
15 Jul 26	3,274	3,274	3,274	3,274	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,318