LSE, TR3X End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

23 Sep 2026

LAST: 3,318	CHANGE: 15.50	OPEN: 3,317	HIGH: 3,318	ASK: 3,205	VOLUME: 1.0K
LAST: 3,318	CHG(%): 0.47	PREV: 3,302	LOW: 3,317	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,317	3,318	3,317	3,318	1.0K
22 Sep 26	3,302	3,302	3,302	3,302	23
21 Sep 26	3,296	3,296	3,296	3,296	23
18 Sep 26	3,298	3,298	3,298	3,298	100
17 Sep 26	3,302	3,302	3,302	3,302	3.3K
16 Sep 26	3,281	3,281	3,281	3,281	3.3K
15 Sep 26	3,269	3,269	3,269	3,269	3.3K
14 Sep 26	3,271	3,271	3,271	3,271	3.3K
11 Sep 26	3,266	3,266	3,266	3,262	3.3K
10 Sep 26	3,266	3,266	3,266	3,266	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,318