LSE, TR3X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 3,276	CHANGE: 0.25	OPEN: 3,276	HIGH: 3,276	ASK: 3,205	VOLUME: 0
LAST: 3,276	CHG(%): 0.01	PREV: 3,276	LOW: 3,276	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,276	3,276	3,276	3,276	4
08 Dec 25	3,276	3,276	3,276	3,276	4
05 Dec 25	3,276	3,306	3,276	3,276	4
04 Dec 25	3,270	3,270	3,270	3,270	4
03 Dec 25	3,273	3,273	3,273	3,273	4
02 Dec 25	3,308	3,308	3,308	3,308	4
01 Dec 25	3,306	3,306	3,300	3,300	100
28 Nov 25	3,298	3,313	3,298	3,298	4
27 Nov 25	3,295	3,295	3,295	3,295	4
26 Nov 25	3,299	3,299	3,299	3,299	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,276