LSE, TR3X End of Day and Historical Share Prices [Invesco Markets Ii PLC]

18 Mar 2026

LAST: 3,295	CHANGE: 10.50	OPEN: 3,286	HIGH: 3,286	ASK: 3,205	VOLUME: 1.5K
LAST: 3,295	CHG(%): 0.32	PREV: 3,289	LOW: 3,286	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3,286	3,286	3,286	3,295	1.5K
17 Mar 26	3,295	3,295	3,295	3,295	1.5K
16 Mar 26	3,306	3,306	3,306	3,306	1.5K
13 Mar 26	3,286	3,286	3,286	3,289	1.5K
12 Mar 26	3,286	3,289	3,286	3,289	1.5K
11 Mar 26	3,280	3,280	3,280	3,280	367
10 Mar 26	3,272	3,272	3,272	3,272	367
09 Mar 26	3,285	3,285	3,285	3,285	367
06 Mar 26	3,307	3,307	3,307	3,288	367
05 Mar 26	3,308	3,308	3,308	3,308	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,295