LSE, TR3X End of Day and Historical Share Prices [Ivz US Treasury Bd 1-3 Yr Ucits ETF Acc]

09 Nov 2026

LAST: 3,317	CHANGE: 13.50	OPEN: 3,317	HIGH: 3,320	ASK: 3,205	VOLUME: 1.6K
LAST: 3,317	CHG(%): 0.41	PREV: 3,330	LOW: 3,317	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,317	3,320	3,317	3,317	1.6K
06 Nov 26	3,317	3,317	3,317	3,330	1.0K
05 Nov 26	3,317	3,317	3,317	3,303	1.0K
04 Nov 26	3,300	3,300	3,300	3,300	1.0K
03 Nov 26	3,311	3,311	3,311	3,311	1.0K
02 Nov 26	3,312	3,312	3,312	3,312	1.0K
30 Oct 26	3,317	3,317	3,317	3,318	1.0K
29 Oct 26	3,318	3,318	3,318	3,318	1.0K
28 Oct 26	3,326	3,326	3,326	3,326	1.0K
27 Oct 26	3,328	3,328	3,328	3,328	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317