LSE, TR3X End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ US TREASURY BD 1-3 YR UCITS ETF ACC]

27 Jan 2026

LAST: 3,185	CHANGE: 13.25	OPEN: 3,185	HIGH: 3,185	ASK: 3,205	VOLUME: 0
LAST: 3,185	CHG(%): 0.41	PREV: 3,198	LOW: 3,185	BID: 3,203

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3,185	3,185	3,185	3,185	139
26 Jan 26	3,198	3,198	3,198	3,198	139
23 Jan 26	3,272	3,272	3,272	3,227	139
22 Jan 26	3,246	3,246	3,246	3,246	139
21 Jan 26	3,261	3,261	3,261	3,261	139
20 Jan 26	3,252	3,252	3,252	3,252	139
19 Jan 26	3,262	3,262	3,262	3,262	139
16 Jan 26	3,272	3,272	3,272	3,272	139
15 Jan 26	3,273	3,273	3,272	3,273	137
14 Jan 26	3,260	3,260	3,260	3,260	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185