TR50United Kingdom06/16/2025
LAST:

 69.67		CHANGE:
 1.60		OPEN:
68.00		HIGH:
69.67		ASK:
0.00		VOLUME:
13,539
CHANGE(%):
2.34		PREV:
68.08		LOW:
67.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.0068.0067.9668.3113,5390
06/27/2568.0068.0067.9668.6013,5390
06/26/2568.0068.0067.9669.1813,5390
06/25/2570.5970.5970.5970.5900
06/24/2570.5970.5970.5970.5900
06/23/2568.0068.0067.9670.5913,5390
06/13/2568.2068.2068.2068.5426,7430
06/12/2568.2068.2068.2069.4626,7430
06/11/2568.2068.2068.2068.2026,7430
05/30/2565.7865.7865.7866.9136,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87