LSE, TR7A End of Day and Historical Share Prices [Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc]

09 Nov 2026

LAST: 44.08	CHANGE: 0.03	OPEN: 44.10	HIGH: 44.10	ASK: 0.00	VOLUME: 100
LAST: 44.08	CHG(%): 0.06	PREV: 44.10	LOW: 44.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	44.10	44.10	44.08	44.08	100
06 Nov 26	43.95	43.95	43.95	44.10	188
05 Nov 26	43.95	43.95	43.95	44.13	188
04 Nov 26	43.95	43.98	43.95	43.98	187
03 Nov 26	43.89	43.93	43.89	43.93	100
02 Nov 26	43.98	43.98	43.98	43.98	175
30 Oct 26	43.88	43.88	43.88	43.88	175
29 Oct 26	43.80	43.80	43.75	43.75	2.3K
28 Oct 26	43.63	43.63	43.63	43.63	1.0K
27 Oct 26	43.68	43.68	43.68	43.68	45.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.08