TR7GInvesco Markets II Plc06/25/2025
LAST:

 2,789		CHANGE:
 17.50		OPEN:
2,795		HIGH:
2,795		ASK:
0		VOLUME:
5
CHANGE(%):
0.62		PREV:
2,807		LOW:
2,788		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,7832,7832,7822,7821000
06/27/252,7782,7782,7782,7781000
06/26/252,7742,7772,7722,7742250
06/25/252,7952,7952,7882,7891000
06/24/252,7982,7982,7882,7901000
06/23/252,8172,8372,8122,8122660
06/20/252,8172,8172,8172,81700
06/19/252,8172,8172,8172,81700
06/18/252,8102,8102,8102,8101000
06/17/252,7832,7952,7822,7953220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87