LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

02 Oct 2026

LAST: 2,742	CHANGE: 2.50	OPEN: 2,754	HIGH: 2,754	ASK: 2,952	VOLUME: 72
LAST: 2,742	CHG(%): 0.09	PREV: 2,742	LOW: 2,750	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,754	2,754	2,750	2,742	72
01 Oct 26	2,738	2,738	2,738	2,745	1
30 Sep 26	2,727	2,728	2,727	2,727	100
29 Sep 26	2,737	2,737	2,737	2,737	230
28 Sep 26	2,728	2,729	2,728	2,728	228
25 Sep 26	2,742	2,742	2,742	2,742	4.8K
24 Sep 26	2,742	2,746	2,742	2,742	100
23 Sep 26	2,741	2,741	2,741	2,741	3
22 Sep 26	2,730	2,737	2,730	2,737	100
21 Sep 26	2,730	2,731	2,730	2,731	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,742