LSE, TR7G End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 2,892	CHANGE: 0.00	OPEN: 2,895	HIGH: 2,897	ASK: 2,952	VOLUME: 100
LAST: 2,892	CHG(%): 0.00	PREV: 2,892	LOW: 2,892	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,895	2,897	2,892	2,892	100
08 Dec 25	2,892	2,892	2,892	2,892	3
05 Dec 25	2,892	2,895	2,892	2,895	100
04 Dec 25	2,896	2,896	2,894	2,894	2.1K
03 Dec 25	2,912	2,912	2,900	2,900	881
02 Dec 25	2,929	2,929	2,929	2,929	1.7K
01 Dec 25	2,918	2,922	2,915	2,922	1.7K
28 Nov 25	2,937	2,937	2,931	2,931	6.5K
27 Nov 25	2,931	2,931	2,925	2,925	2.0K
26 Nov 25	2,942	2,942	2,928	2,928	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,892