LSE, TR7G End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist GBP]

05 Feb 2026

LAST: 2,835	CHANGE: 33.25	OPEN: 2,834	HIGH: 2,835	ASK: 2,952	VOLUME: 4
LAST: 2,835	CHG(%): 1.19	PREV: 2,802	LOW: 2,834	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	2,834	2,835	2,834	2,835	4
04 Feb 26	2,787	2,802	2,787	2,802	100
03 Feb 26	2,795	2,802	2,795	2,802	6
02 Feb 26	2,800	2,801	2,800	2,802	1.3K
30 Jan 26	2,789	2,789	2,789	2,789	100
29 Jan 26	2,779	2,779	2,779	2,779	179
28 Jan 26	2,770	2,779	2,770	2,776	179
27 Jan 26	2,777	2,778	2,777	2,778	100
26 Jan 26	2,798	2,798	2,790	2,791	1.6K
23 Jan 26	2,822	2,822	2,822	2,822	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,835