LSE, TR7G End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist GBP]

01 May 2026

LAST: 2,784	CHANGE: 7.50	OPEN: 2,784	HIGH: 2,784	ASK: 2,952	VOLUME: 1
LAST: 2,784	CHG(%): 0.27	PREV: 2,791	LOW: 2,784	BID: 2,950

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,784	2,784	2,784	2,784	1
30 Apr 26	2,791	2,799	2,791	2,791	100
29 Apr 26	2,809	2,810	2,808	2,809	100
28 Apr 26	2,810	2,818	2,810	2,811	9.0K
27 Apr 26	2,806	2,806	2,805	2,805	100
24 Apr 26	2,816	2,816	2,815	2,816	112
23 Apr 26	2,817	2,817	2,816	2,816	1.6K
22 Apr 26	2,815	2,816	2,815	2,816	100
21 Apr 26	2,811	2,816	2,809	2,816	314
20 Apr 26	2,817	2,817	2,817	2,817	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784