LSE, TR7S End of Day and Historical Share Prices [Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist]

30 Jan 2026

LAST: 3,627	CHANGE: 0.25	OPEN: 3,625	HIGH: 3,628	ASK: 4,222	VOLUME: 448
LAST: 3,627	CHG(%): 0.01	PREV: 3,626	LOW: 3,625	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	3,625	3,628	3,625	3,627	448
29 Jan 26	3,624	3,626	3,618	3,626	671
28 Jan 26	3,618	3,622	3,618	3,622	1.5K
27 Jan 26	3,602	3,626	3,602	3,623	12.6K
26 Jan 26	3,623	3,623	3,621	3,622	741
23 Jan 26	3,617	3,617	3,617	3,617	194
22 Jan 26	3,619	3,619	3,615	3,616	5.6K
21 Jan 26	3,615	3,620	3,614	3,620	203
20 Jan 26	3,614	3,620	3,614	3,617	325
19 Jan 26	3,623	3,623	3,618	3,620	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,627