LSE, TR7S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 May 2026

LAST: 3,580	CHANGE: 3.50	OPEN: 3,582	HIGH: 3,582	ASK: 4,222	VOLUME: 976
LAST: 3,580	CHG(%): 0.10	PREV: 3,599	LOW: 3,582	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
13 May 26	3,582	3,582	3,582	3,580	976
12 May 26	3,587	3,587	3,582	3,583	304
11 May 26	3,595	3,595	3,592	3,594	100
08 May 26	3,599	3,601	3,598	3,599	226
07 May 26	3,601	3,604	3,599	3,599	100
06 May 26	3,599	3,600	3,597	3,600	1.1K
05 May 26	3,584	3,589	3,584	3,589	203
04 May 26	3,593	3,616	3,593	3,595	352
01 May 26	3,593	3,616	3,593	3,616	305
30 Apr 26	3,593	3,594	3,591	3,594	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,580