LSE, TR7S End of Day and Historical Share Prices [Invesco Markets II Plc]

26 Sep 2025

LAST: 3,620	CHANGE: 0.61	OPEN: 3,621	HIGH: 3,622	ASK: 4,222	VOLUME: 384
LAST: 3,620	CHG(%): 0.02	PREV: 3,621	LOW: 3,620	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	3,621	3,622	3,620	3,620	384
25 Sep 25	3,627	3,627	3,621	3,621	803
24 Sep 25	3,636	3,636	3,628	3,628	1.6K
23 Sep 25	3,630	3,633	3,630	3,631	1.1K
22 Sep 25	3,637	3,637	3,632	3,632	194
19 Sep 25	3,632	3,636	3,632	3,633	3.9K
18 Sep 25	3,634	3,635	3,631	3,635	142
17 Sep 25	3,647	3,647	3,644	3,644	398
16 Sep 25	3,642	3,647	3,642	3,644	828
15 Sep 25	3,637	3,644	3,637	3,644	579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,620