TR7SInvesco Markets II Plc06/30/2025
LAST:

 3,619		CHANGE:
 3.00		OPEN:
3,620		HIGH:
3,620		ASK:
4,222		VOLUME:
688
CHANGE(%):
0.08		PREV:
3,616		LOW:
3,617		BID:
4,220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,6203,6203,6173,6196880
06/27/253,6163,6183,6153,6161,3630
06/26/253,6133,6183,6133,6173,0230
06/25/253,6123,6123,6033,6073,7450
06/24/253,6013,6093,6013,6093620
06/23/253,5883,6053,5883,6056400
06/20/253,5853,5863,5853,5853840
06/19/253,5853,6003,5853,5913,0050
06/18/253,5833,5923,5833,5924,3250
06/17/253,5773,5833,5773,5833480
FUNDAMENTALS
Sector:
Industry:
52wk range:3,503.86 - 3,723.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87