LSE, TR7S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Mar 2026

LAST: 3,594	CHANGE: 10.14	OPEN: 3,591	HIGH: 3,595	ASK: 4,222	VOLUME: 540
LAST: 3,594	CHG(%): 0.28	PREV: 3,604	LOW: 3,586	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3,591	3,595	3,586	3,594	540
18 Mar 26	3,612	3,613	3,604	3,604	2.0K
17 Mar 26	3,612	3,613	3,611	3,613	100
16 Mar 26	3,603	3,606	3,603	3,604	438
13 Mar 26	3,596	3,600	3,596	3,600	1.4K
12 Mar 26	3,606	3,606	3,601	3,601	701
11 Mar 26	3,646	3,648	3,646	3,646	927
10 Mar 26	3,660	3,661	3,659	3,659	749
09 Mar 26	3,654	3,655	3,651	3,655	100
06 Mar 26	3,647	3,647	3,647	3,647	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,594