LSE, TR7S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 3,650	CHANGE: 0.50	OPEN: 3,650	HIGH: 3,651	ASK: 4,222	VOLUME: 233
LAST: 3,650	CHG(%): 0.01	PREV: 3,649	LOW: 3,648	BID: 4,220

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,650	3,651	3,648	3,650	233
08 Dec 25	3,654	3,654	3,648	3,649	526
05 Dec 25	3,660	3,661	3,660	3,661	901
04 Dec 25	3,665	3,665	3,662	3,664	100
03 Dec 25	3,666	3,677	3,665	3,667	1.3K
02 Dec 25	3,662	3,664	3,660	3,664	204
01 Dec 25	3,679	3,679	3,663	3,663	282
28 Nov 25	3,681	3,681	3,670	3,670	538
27 Nov 25	3,674	3,677	3,674	3,677	100
26 Nov 25	3,674	3,675	3,671	3,674	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,650