LSE, TR7X End of Day and Historical Share Prices [Ivz US Treasury Bd 3-7 Yr Ucits ETF Acc]

25 Jun 2026

LAST: 3,350	CHANGE: 6.25	OPEN: 3,350	HIGH: 3,350	ASK: 3,170	VOLUME: 0
LAST: 3,350	CHG(%): 0.19	PREV: 3,356	LOW: 3,350	BID: 3,167

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3,350	3,350	3,350	3,350	3.3K
24 Jun 26	3,264	3,264	3,264	3,356	3.3K
23 Jun 26	3,338	3,338	3,338	3,338	3.3K
22 Jun 26	3,320	3,320	3,320	3,320	3.3K
19 Jun 26	3,264	3,264	3,264	3,328	3.3K
18 Jun 26	3,334	3,334	3,334	3,334	3.3K
17 Jun 26	3,264	3,264	3,264	3,299	3.3K
16 Jun 26	3,291	3,291	3,291	3,291	3.3K
15 Jun 26	3,287	3,287	3,287	3,287	3.3K
12 Jun 26	3,264	3,264	3,264	3,286	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,350