EODData

LSE, TRAC: T42 Iot Tracking Solutions PLC

09 Dec 2025
LAST:

1.850

CHANGE:
 0.05
OPEN:
1.750
HIGH:
1.850
ASK:
13.000
VOLUME:
464.7K
CHG(%):
2.78
PREV:
1.800
LOW:
1.730
BID:
12.500
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 251.7501.8501.7301.850464.7K
08 Dec 251.7301.9001.7301.800150.4K
05 Dec 251.7251.8501.7251.7255.5K
04 Dec 251.7202.0001.7201.850500.0K
03 Dec 251.7201.9001.7201.850118.5K
02 Dec 251.8501.8501.8501.850215.0K
01 Dec 251.8041.9101.8001.850215.0K
28 Nov 251.9001.9471.8201.900210.0K
27 Nov 251.8201.9471.8201.900210.0K
26 Nov 251.9001.9001.9001.9009

PROFILE

Name:T42 Iot Tracking Solutions PLC
About:t42 IoT Tracking Solutions PLC, a technology company, engages in sales of hardware and software products in the United Kingdom. It operates in Hardware and SaaS segments. The company provides Tetis, a tracking and monitoring solution for dry containers; Tetis R, a solution for refrigerated cargo that integrates multiple sensors; Tetis R Hybrid to track and monitor cargo; Lokies, a keyless padlock with IoT capabilities; WatchLock Cube, a smart reporting lock; Kylos, a GPS tracker and management system for asset management, monitoring, and tracking; Kylos Forever to measure light exposure, temperature, and impact on valuable assets in distanced areas; and Kylos Air, a tracking system for monitoring and tracking air cargo. It also offers online web application tools for web-based fleet, container, and asset management; Control Center, an operational procedure for various emergency situations comprising theft, accidents, or driver emergency; and Olympia Tracking, an application to track business or personal concerns. In addition, the company provides big-data cloud storage, staff training, technical support, customer, software licensing, professional services, and maintenance services. The company offers solutions for shipping companies, freight forwarders, insurance companies, customs authorities, homeland security, and marine police forces through a network of distributors, system integrators, and strategic partners. The company was formerly known as Starcom plc and changed its name to t42 IoT Tracking Solutions PLC in November 2021. t42 IoT Tracking Solutions PLC was founded in 2004 and is based in Hod Hasharon, Israel.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:96 Dereh Ramatayim Street, Hod HaSharon, Israel
Website:https://www.t42.co.uk
ISIN:JE00BKVDPL34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.821.9%
MA10:1.850.1%
MA20:1.870.9%
MA50:1.955.6%
MA100:2.0912.7%
MA200:2.0611.3%
STO9:45.45
STO14:45.45
RSI14:50.00
WPR14:-44.44
ATR:0.11 
Week High:2.008.1%
Week Low:1.727.6%
Month High:2.1214.7%
Month Low:1.7211.3%
Year High:5.38190.8%
Year Low:1.6015.6%
Volatility:80.24 

RECENT SPLITS

Date Ratio
22 Nov 20211-8