LSE, TRAF End of Day and Historical Share Prices [Trafalgar Property Group PLC]

09 Dec 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.8500	VOLUME: 0
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.6500

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.0150	0.0150	0.0150	0.0150	526
08 Dec 25	0.0190	0.0190	0.0150	0.0150	526
05 Dec 25	0.0150	0.0190	0.0130	0.0150	191.0K
04 Dec 25	0.0130	0.0190	0.0130	0.0150	191.0K
03 Dec 25	0.0110	0.0190	0.0110	0.0150	2.48M
02 Dec 25	0.0190	0.0190	0.0150	0.0150	1.14M
01 Dec 25	0.0180	0.0180	0.0150	0.0150	3.83M
28 Nov 25	0.0180	0.0180	0.0150	0.0180	10.9K
27 Nov 25	0.0180	0.0180	0.0150	0.0150	546
26 Nov 25	0.0150	0.0150	0.0150	0.0150	565.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150