LSE, TRAG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 3,300	CHANGE: 2.50	OPEN: 3,300	HIGH: 3,300	ASK: 3,203	VOLUME: 0
LAST: 3,300	CHG(%): 0.08	PREV: 3,298	LOW: 3,300	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,300	3,300	3,300	3,300	4
08 Dec 25	3,298	3,298	3,298	3,298	4
05 Dec 25	3,303	3,303	3,303	3,303	4
04 Dec 25	3,304	3,304	3,304	3,304	4
03 Dec 25	3,309	3,309	3,309	3,309	4
02 Dec 25	3,342	3,342	3,342	3,342	4
01 Dec 25	3,335	3,335	3,335	3,335	4
28 Nov 25	3,357	3,357	3,357	3,357	100
27 Nov 25	3,345	3,345	3,345	3,345	27
26 Nov 25	3,347	3,347	3,347	3,347	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,300