LSE, TRAG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

17 Mar 2026

LAST: 3,327	CHANGE: 16.50	OPEN: 3,307	HIGH: 3,307	ASK: 3,203	VOLUME: 1.4K
LAST: 3,327	CHG(%): 0.50	PREV: 3,310	LOW: 3,307	BID: 3,200

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,307	3,307	3,307	3,327	1.4K
16 Mar 26	3,327	3,327	3,327	3,327	1.4K
13 Mar 26	3,307	3,307	3,307	3,310	1.4K
12 Mar 26	3,307	3,310	3,307	3,310	1.4K
11 Mar 26	3,304	3,304	3,304	3,304	31
10 Mar 26	3,310	3,310	3,310	3,310	31
09 Mar 26	3,322	3,322	3,322	3,322	31
06 Mar 26	3,266	3,266	3,266	3,321	31
05 Mar 26	3,343	3,343	3,343	3,343	31
04 Mar 26	3,341	3,341	3,341	3,341	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,327